久元 (6261)-元富-中港券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.7
漲跌
▲0.5
漲幅
+0.66%
成交量
303張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	75.60	1	75.80	75.20	0	575	0.00%
2024/05/08	3	75.87	2	76.30	74.90	1	565	0.18%
2024/05/07	4	74.70	2	75.45	75.20	2	558	0.36%
2024/05/06	2	75.80	0	76.60	75.30	2	544	0.36%
2024/05/03	0	0.00	0	76.63	76.60	0	537	0.00%
2024/05/02	0	0.00	2	76.79	76.40	-2	530	-0.38%
2024/04/30	0	0.00	0	74.60	74.80	0	515	0.00%
2024/04/29	1	74.20	1	74.49	74.40	0	512	-0.01%
2024/04/26	0	0.00	0	74.00	73.60	0	510	0.00%
2024/04/24	0	0.00	1	73.80	73.90	-1	513	-0.19%
2024/04/18	0	0.00	0	74.00	74.00	0	516	0.00%
2024/04/17	0	0.00	1	73.90	73.90	-1	523	-0.19%
2024/04/16	2	71.40	1	70.50	71.50	1	537	0.19%
2024/04/15	1	73.20	0	0.00	73.40	1	520	0.19%
2024/04/12	2	74.40	0	0.00	74.00	2	509	0.39%
2024/04/11	1	74.80	1	75.20	75.00	0	500	0.00%
2024/04/10	2	74.80	1	75.00	74.60	1	491	0.20%
2024/04/08	0	74.50	0	0.00	74.40	0	476	0.00%
2024/04/02	1	73.70	1	74.00	73.90	0	458	0.00%
2024/04/01	0	72.50	0	0.00	72.90	0	444	0.00%
2024/03/29	0	0.00	2	72.20	72.20	-2	433	-0.46%
2024/03/27	0	0.00	5.1	71.86	72.50	-5.1	418	-1.22%
2024/03/26	1	69.20	0	0.00	69.70	1	385	0.26%
2024/03/25	2	70.15	3	70.23	70.20	-1	377	-0.26%
2024/03/21	0	70.20	0	0.00	70.20	0	361	0.00%
2024/03/20	0	70.10	1	70.10	69.60	-1	354	-0.28%
2024/03/19	0	69.31	0	0.00	69.80	0	344	0.00%
2024/03/18	0	67.70	5	69.76	69.50	-5	332	-1.50%
2024/03/15	1	67.30	1	66.70	67.00	0	296	0.00%
2024/03/14	0	0.00	1	64.40	64.60	-1	279	-0.36%
2024/03/13	0	64.26	1	64.50	64.80	-1	276	-0.36%
2024/03/12	0	63.50	0	0.00	63.90	0	272	0.00%
2024/03/11	0	63.60	2	63.25	63.40	-2	269	-0.74%
2024/03/08	0	63.10	0	0.00	62.10	0	265	0.00%
2024/03/07	0	63.00	0	0.00	62.40	0	263	0.00%
2024/03/06	0	63.14	0	0.00	63.00	0	264	0.00%
2024/03/05	0	62.70	0	0.00	63.00	0	263	0.00%
2024/03/04	0	62.45	0	0.00	62.20	0	262	0.00%
2024/02/29	0	63.00	0	0.00	62.30	0	259	0.00%
2024/02/23	1	62.80	0	0.00	62.60	1	261	0.38%
2024/02/22	0	62.90	0	0.00	62.80	0	259	0.00%
2024/02/21	0	0.00	2	63.05	63.00	-2	259	-0.77%
2024/02/16	1	61.51	1	62.20	62.40	0	263	0.00%
2024/02/15	8	63.20	0	0.00	62.60	8	256	3.12%
2024/02/05	1	66.40	3	66.17	66.20	-2	238	-0.84%
2024/01/23	0	0.00	4	65.18	65.10	-4	220	-1.81%
2024/01/17	1	64.90	0	0.00	64.00	1	216	0.46%
2024/01/16	4	65.78	0	0.00	65.50	4	220	1.81%
2024/01/15	0	0.00	1	65.80	66.50	-1	241	-0.41%
2024/01/12	1	64.80	0	0.00	64.50	1	228	0.44%
2024/01/11	0	0.00	1	65.60	65.50	-1	224	-0.45%
2024/01/10	0	0.00	2	64.80	64.70	-2	214	-0.93%
2023/12/26	1	62.00	0	0.00	62.30	1	189	0.53%
2023/12/21	0	0.00	1	62.10	62.00	-1	188	-0.53%
2023/12/14	1	63.60	1	63.80	63.40	0	183	0.00%
2023/12/11	0	0.00	3	62.50	62.70	-3	174	-1.72%
2023/12/07	2	60.40	0	0.00	60.20	2	163	1.22%
2023/12/01	1	60.90	1	61.00	61.10	0	165	0.00%
2023/11/27	1	59.90	0	0.00	59.50	1	168	0.59%
2023/11/24	1	60.30	0	0.00	60.50	1	173	0.58%
2023/11/23	1	60.20	0	0.00	60.20	1	174	0.57%
2023/11/21	0	0.00	0	60.00	59.50	0	188	0.00%
2023/11/15	0	0.00	2	58.90	58.90	-2	210	-0.95%
2023/11/10	1	57.80	0	0.00	57.70	1	218	0.46%
2023/11/09	0	0.00	3	58.50	58.50	-3	220	-1.36%
2023/10/24	1	59.00	0	0.00	59.10	1	261	0.38%
2023/10/23	0	0.00	1	60.30	60.80	-1	252	-0.40%
2023/09/20	0	0.00	1	56.70	56.60	-1	257	-0.39%
2023/09/14	0	0.00	0	56.70	57.10	0	258	0.00%
2023/09/13	0	0.00	0	56.40	56.70	0	258	0.00%
2023/08/30	1	56.10	0	0.00	56.10	1	256	0.39%
2023/08/07	1	68.10	0	0.00	68.10	1	175	0.57%
2023/08/04	1	68.00	0	0.00	68.00	1	173	0.58%
2023/08/02	2	68.70	2	69.40	67.90	0	176	0.00%
2023/08/01	2	68.00	0	0.00	68.10	2	168	1.19%
2023/07/31	0	0.00	1	68.00	68.00	-1	166	-0.60%
2023/07/20	1	68.40	0	0.00	68.20	1	163	0.61%
2023/07/19	0	0.00	5	68.40	68.30	-5	164	-3.04%
2023/07/10	1	67.20	0	0.00	67.10	1	167	0.60%
2023/07/07	1	67.90	0	0.00	67.50	1	168	0.59%
2023/07/06	1	68.00	0	0.00	68.50	1	169	0.59%
2023/07/05	0	0.00	1	68.10	68.70	-1	166	-0.60%
2023/06/30	2	66.40	0	0.00	66.40	2	158	1.26%
2023/06/27	2	66.40	0	0.00	66.30	2	166	1.20%
2023/06/26	2	66.50	0	0.00	66.40	2	167	1.20%
2023/06/21	1	66.90	0	0.00	66.80	1	169	0.59%
2023/06/19	1	67.10	0	0.00	66.80	1	179	0.56%
2023/06/15	3	66.70	0	0.00	66.90	3	187	1.60%
2023/06/14	1	66.90	1	67.00	66.80	0	188	0.00%
2023/06/13	3	66.60	0	0.00	66.50	3	194	1.54%
2023/06/12	1	66.50	0	0.00	66.50	1	194	0.51%
2023/06/09	1	66.40	0	0.00	66.40	1	194	0.51%
2023/06/07	1	67.30	0	0.00	66.80	1	206	0.48%
2023/06/05	1	67.30	1	67.20	67.10	0	211	0.00%
2023/06/01	1	66.20	0	0.00	66.10	1	216	0.46%
2023/05/22	0	0.00	1	65.70	65.50	-1	230	-0.43%
2023/05/18	0	0.00	1	65.00	65.00	-1	229	-0.44%
2023/05/15	0	0.00	1	63.90	63.90	-1	229	-0.44%
2023/05/12	1	63.20	0	0.00	63.90	1	230	0.43%
2023/05/02	0	0.00	0	64.48	64.90	0	234	0.00%
2023/04/28	0	0.00	0	64.79	64.70	0	237	0.00%
2023/04/27	0	0.00	0	64.23	64.60	0	236	0.00%
2023/04/20	0	0.00	0	66.10	65.90	0	228	0.00%
2023/04/17	1	67.30	0	0.00	67.60	1	222	0.45%
2023/04/10	0	67.90	0	0.00	67.70	0	213	0.00%
2023/03/31	1	67.60	0	0.00	67.60	1	209	0.48%
2023/03/30	0	0.00	1	67.50	67.60	-1	207	-0.48%
2023/03/29	0	67.80	0	0.00	66.80	0	202	0.00%
2023/03/28	1	67.40	0	0.00	67.00	1	202	0.49%
2023/03/27	0	68.90	0	0.00	67.80	0	200	0.00%
2023/03/24	0	0.00	1	68.20	67.90	-1	199	-0.50%
2023/03/23	1	67.20	0	0.00	67.40	1	195	0.51%
2023/03/22	1	67.60	0	0.00	67.20	1	188	0.53%
2023/03/20	1	65.90	1	66.50	66.70	0	184	0.00%
2023/03/17	0	0.00	1	65.80	65.60	-1	181	-0.55%
2023/03/16	0	0.00	1	66.00	64.90	-1	178	-0.56%
2023/03/15	0	65.30	0	0.00	65.40	0	173	0.00%
2023/03/14	0	64.90	0	0.00	64.80	0	174	0.00%
2023/03/13	0	64.60	0	0.00	64.40	0	173	0.00%
2023/03/10	2	65.60	0	0.00	64.90	2	170	1.17%
2023/03/09	0	67.00	0.1	67.40	67.20	0	165	-0.03%
2023/03/07	1	66.20	0	0.00	66.50	1	161	0.62%
2023/03/06	0	65.20	0	0.00	66.30	0	161	0.00%
2023/03/02	0	64.67	0	0.00	64.90	0	154	0.00%
2023/03/01	0	64.13	0	0.00	64.40	0	153	0.01%
2023/02/23	0	63.40	0	0.00	63.90	0	150	0.00%
2023/02/22	0	63.90	0	0.00	63.40	0	151	0.00%
2023/02/21	0	63.80	0	0.00	64.10	0	151	0.00%
2023/02/17	0	62.90	0	0.00	62.40	0	152	0.00%
2023/02/16	0	62.40	0	0.00	62.40	0	154	0.00%
2023/02/13	0	62.10	0	0.00	62.00	0	158	0.01%
2023/02/10	0	0.00	1	62.10	61.90	-1	159	-0.63%
2023/02/08	0	62.00	0	0.00	62.20	0	161	0.00%
2023/02/06	0	61.90	0	0.00	61.50	0	158	0.00%
2023/02/02	0	61.90	0	0.00	61.90	0	159	0.00%
2023/02/01	0	61.10	0	0.00	61.30	0	156	0.00%
2023/01/31	0	60.80	0	0.00	60.40	0	154	0.00%
2023/01/05	0	58.38	0	0.00	57.90	0	161	0.01%
2023/01/04	1	57.41	0	0.00	57.60	1	164	0.62%
2022/12/23	1	58.10	0	0.00	58.00	1	177	0.56%
2022/12/16	0	59.43	0	0.00	59.30	0	195	0.00%
2022/12/06	1	62.10	0	0.00	60.90	1	193	0.52%
2022/11/28	0	0.00	1	60.50	60.90	-1	192	-0.52%
2022/11/25	1	60.50	0	0.00	60.50	1	190	0.53%
2022/11/21	1	60.80	0	0.00	60.50	1	196	0.51%
2022/11/18	1	61.30	0	0.00	61.30	1	200	0.50%
2022/11/17	3	61.00	0	0.00	61.30	3	220	1.36%
2022/11/15	3	60.07	0	0.00	60.30	3	240	1.25%
2022/11/14	2	60.10	0	0.00	60.20	2	243	0.82%
2022/11/08	1	59.00	0	0.00	58.70	1	254	0.39%
2022/10/18	5	54.40	0	0.00	55.30	5	293	1.70%
2022/10/05	1	58.20	0	0.00	58.10	1	300	0.33%
2022/09/29	0	57.30	0	0.00	57.50	0	309	0.00%
2022/09/12	0.1	63.50	0	0.00	63.60	0.1	346	0.01%
2022/08/30	1	64.90	0	0.00	65.20	1	349	0.29%
2022/08/26	1	66.50	0	0.00	66.30	1	346	0.29%
2022/08/25	1	66.40	0	0.00	66.50	1	344	0.29%
2022/08/24	0	0.00	2	67.20	66.40	-2	342	-0.58%
2022/08/23	1	71.20	0	0.00	71.70	1	320	0.31%
2022/08/22	2	71.55	1	72.00	71.80	1	303	0.33%
2022/08/19	0	0.00	2	72.05	72.00	-2	295	-0.68%
2022/08/18	2.1	70.54	0	0.00	70.90	2.1	288	0.73%
2022/08/15	0	0.00	4	71.13	71.10	-4	278	-1.44%
2022/08/10	1	68.10	0	0.00	67.80	1	257	0.39%
2022/08/09	0	0.00	2	70.00	69.20	-2	253	-0.79%
2022/08/03	1	66.90	0	0.00	66.90	1	256	0.39%
2022/07/29	1	68.00	0	0.00	67.90	1	262	0.38%
2022/07/28	2	68.70	0	0.00	67.70	2	262	0.76%
2022/07/27	1	67.10	0	0.00	68.30	1	262	0.38%
2022/07/25	1	68.20	0	0.00	68.10	1	263	0.38%
2022/07/22	2	68.45	0	0.00	68.70	2	263	0.76%
2022/07/19	3	66.70	0	0.00	67.10	3	271	1.10%
2022/07/18	0	0.00	10	66.85	66.80	-10	270	-3.69%
2022/07/14	4	64.20	0	0.00	64.60	4	267	1.50%
2022/07/12	1	62.60	0	0.00	62.10	1	263	0.38%
2022/07/08	0	0.00	1	64.40	64.50	-1	263	-0.38%
2022/07/07	3	63.37	0	0.00	63.00	3	261	1.15%
2022/07/05	2	62.60	0	0.00	62.60	2	265	0.75%
2022/07/01	3	63.50	0	0.00	62.50	3	271	1.10%
2022/06/29	2	67.20	2	67.80	68.20	0	256	0.00%
2022/06/24	0	0.00	7	67.39	66.80	-7	257	-2.72%
2022/06/23	2	67.00	0	0.00	67.10	2	258	0.77%
2022/06/22	5	66.76	1	66.60	67.30	4	262	1.53%
2022/06/17	1	70.50	0	0.00	70.60	1	254	0.39%
2022/06/16	0	0.00	2	73.10	72.50	-2	248	-0.80%
2022/06/06	2	76.30	0	0.00	76.80	2	308	0.65%
2022/06/02	0	0.00	2	76.70	76.60	-2	374	-0.53%
2022/05/27	0	0.00	2	74.50	74.30	-2	411	-0.49%
2022/05/24	0	0.00	1	75.20	73.90	-1	446	-0.22%
2022/05/20	0	0.00	1	75.60	75.20	-1	461	-0.22%
2022/05/17	0	0.00	0	75.20	75.70	0	472	-0.01%
2022/05/12	0	0.00	0	72.06	71.80	0	483	0.00%
2022/05/11	0	0.00	0	72.40	72.00	0	487	0.00%
2022/05/10	0	0.00	1	71.70	72.80	-1	494	-0.20%
2022/04/29	1	73.80	0	0.00	73.70	1	575	0.17%
2022/04/07	2	78.50	0	0.00	78.20	2	1,130	0.18%
2022/04/06	1	80.00	0	0.00	79.90	1	1,123	0.09%
2022/03/31	0	0.00	1	81.30	81.00	-1	1,135	-0.09%
2022/03/30	2	82.00	0	0.00	81.90	2	1,140	0.18%
2022/03/25	0	0.00	1	82.10	81.80	-1	1,154	-0.09%
2022/03/24	0	81.70	0	0.00	82.00	0	1,154	0.00%
2022/03/21	0	81.30	0	0.00	81.90	0	1,163	0.00%
2022/03/17	0	81.00	1	81.00	81.00	-1	1,186	-0.08%
2022/03/14	0	80.80	0	0.00	80.60	0	1,218	0.00%
2022/03/11	0	80.40	0	0.00	80.10	0	1,223	0.00%
2022/03/09	0	77.40	0	0.00	78.60	0	1,223	0.00%
2022/03/08	1	77.00	0	0.00	76.30	1	1,235	0.08%
2022/03/07	0	83.80	0	0.00	82.10	0	1,180	0.00%
2022/03/01	0	82.90	0	0.00	83.90	0	1,295	0.00%
2022/02/25	0	0.00	2	81.70	82.00	-2	1,430	-0.14%
2022/02/24	0	0.00	1	81.40	81.50	-1	1,558	-0.06%
2022/02/23	0	82.80	0	0.00	83.20	0	1,571	0.00%
2022/02/22	0	83.70	0	0.00	82.70	0	1,594	0.00%
2022/02/21	0	83.60	0	0.00	83.70	0	1,611	0.00%
2022/02/18	1	83.50	0	0.00	83.70	1	1,626	0.06%
2022/02/17	1	84.20	0	0.00	83.70	1	1,674	0.06%
2022/02/16	2	84.20	2	84.65	84.20	0	1,725	0.00%
2022/02/15	1	83.90	0	0.00	83.40	1	1,758	0.06%
2022/02/14	1	83.20	0	0.00	83.10	1	1,768	0.06%
2022/02/09	0	0.00	2	84.80	85.40	-2	1,798	-0.11%
2022/02/07	0	0.00	1	81.90	82.80	-1	1,805	-0.06%
2022/01/26	0	0.00	1	82.30	81.80	-1	1,822	-0.05%
2022/01/25	2	82.45	0	0.00	82.30	2	1,865	0.11%
2022/01/24	0	0.00	3	83.73	84.00	-3	1,924	-0.16%
2022/01/21	3	85.77	0	0.00	85.20	3	1,919	0.16%
2022/01/20	1	87.80	1	88.50	88.40	0	1,920	0.00%
2022/01/18	2	87.50	2	89.15	86.60	0	1,897	0.00%
2022/01/17	5	87.78	4	87.73	88.00	1	1,867	0.05%
2022/01/14	12	86.23	10	86.91	88.10	2	1,861	0.11%
2022/01/13	0	0.00	5	88.58	88.50	-5	1,832	-0.27%
2022/01/12	4	85.68	5	86.40	85.90	-1	1,694	-0.06%
2022/01/11	0	0.00	3	83.80	83.40	-3	1,618	-0.19%
2022/01/10	0	0.00	1	82.80	82.80	-1	1,636	-0.06%
2022/01/06	1	82.50	0	0.00	82.40	1	1,662	0.06%
2022/01/05	1	82.60	0	0.00	82.50	1	1,705	0.06%
2021/12/28	1	83.40	0	0.00	83.10	1	1,811	0.06%
2021/12/27	1	82.70	0	0.00	83.40	1	1,824	0.05%
2021/12/22	1	82.90	2	83.15	82.90	-1	1,870	-0.05%
2021/12/17	2	81.85	0	0.00	82.00	2	1,883	0.11%
2021/12/16	0	0.00	1	82.70	83.00	-1	1,887	-0.05%
2021/12/15	1	81.90	0	0.00	81.90	1	1,899	0.05%
2021/12/13	2	83.30	0	0.00	83.30	2	1,894	0.11%
2021/12/10	1	83.60	2	83.60	83.10	-1	1,906	-0.05%
2021/12/09	1	85.00	0	0.00	84.70	1	1,900	0.05%
2021/12/08	0	0.00	1	84.90	85.00	-1	1,964	-0.05%
2021/12/07	2	85.95	2	85.50	85.40	0	1,967	0.00%
2021/12/06	1	85.30	0	0.00	85.40	1	1,968	0.05%
2021/12/03	0	0.00	1	85.20	85.30	-1	1,986	-0.05%
2021/12/02	1	84.40	0	0.00	83.80	1	2,022	0.05%
2021/11/30	0	0.00	1	85.40	85.20	-1	2,047	-0.05%
2021/11/29	2	84.50	0	0.00	84.70	2	2,059	0.10%
2021/11/26	2	86.95	0	0.00	85.40	2	2,044	0.10%
2021/11/25	0	0.00	2	88.60	88.90	-2	1,993	-0.10%
2021/11/24	20	90.91	4	91.00	89.90	16	1,970	0.81%
2021/11/23	2	92.40	3	92.03	92.00	-1	1,865	-0.05%
2021/11/22	0	0.00	1	88.70	89.00	-1	1,771	-0.06%
2021/11/19	1	87.70	0	0.00	87.10	1	1,777	0.06%
2021/11/17	0	0.00	2	89.10	88.90	-2	1,790	-0.11%
2021/11/16	2	88.85	0	0.00	88.50	2	1,808	0.11%
2021/11/15	0	0.00	1	90.00	89.40	-1	1,796	-0.06%
2021/11/12	1	87.90	1	88.50	86.70	0	1,796	0.00%
2021/11/11	0	0.00	1	86.90	86.70	-1	1,806	-0.06%
2021/11/05	1	86.30	0	0.00	86.10	1	1,951	0.05%
2021/11/04	1	88.20	0	87.90	87.20	1	2,011	0.05%
2021/11/02	1	87.80	0	0.00	87.50	1	2,152	0.05%
2021/11/01	1	89.50	3	88.13	89.40	-2	2,156	-0.09%
2021/10/29	7	84.69	0	0.00	84.40	7	2,139	0.33%
2021/10/28	1	84.60	3	84.63	84.70	-2	2,162	-0.09%
2021/10/26	3	83.50	0	0.00	82.20	3	2,235	0.13%
2021/10/25	1	82.50	1	83.90	84.20	0	2,297	0.00%
2021/10/22	2	82.70	1	83.00	82.80	1	2,444	0.04%
2021/10/21	1	82.00	1	83.10	81.60	0	2,725	0.00%
2021/10/20	1	82.60	0	0.00	82.50	1	2,972	0.03%
2021/10/19	0	0.00	1	82.80	82.80	-1	3,041	-0.03%
2021/10/18	1	81.50	1	82.10	81.40	0	3,159	0.00%
2021/10/13	1	80.90	3	82.07	80.40	-2	3,230	-0.06%
2021/10/12	8	80.66	4	81.90	81.10	4	3,227	0.12%
2021/10/08	3	80.50	0	0.00	81.10	3	3,270	0.09%
2021/10/01	1	75.10	0	0.00	73.30	1	3,661	0.03%
2021/09/29	1	75.20	0	0.00	74.80	1	3,930	0.03%
2021/09/27	1	78.80	0	0.00	78.80	1	4,152	0.02%
2021/09/24	1	79.00	0	0.00	79.20	1	4,223	0.02%
2021/09/13	3	80.37	0	0.00	79.90	3	4,727	0.06%
2021/09/10	5	83.34	3	83.77	83.50	2	4,695	0.04%
2021/09/07	0	0.00	1	83.80	84.30	-1	4,795	-0.02%
2021/09/06	4	87.90	1	87.50	86.10	3	4,799	0.06%
2021/09/02	0	0.00	1	88.00	87.70	-1	4,792	-0.02%
2021/09/01	0	0.00	2	88.55	89.00	-2	4,836	-0.04%
2021/08/31	1	87.50	1	87.60	87.50	0	4,864	0.00%
2021/08/30	0	0.00	0.1	87.40	87.20	-0.1	4,935	0.00%
2021/08/27	1	90.80	1	90.70	90.50	0	4,967	0.00%
2021/08/26	1	89.90	2	91.20	90.60	-1	5,035	-0.02%
2021/08/25	0	0.00	3	89.93	89.80	-3	5,046	-0.06%
2021/08/24	1.1	88.73	0	0.00	88.10	1.1	5,072	0.02%
2021/08/23	1	89.60	0	0.00	89.60	1	5,148	0.02%
2021/08/20	1	87.00	7	86.51	86.70	-6	5,177	-0.12%
2021/08/18	0	0.00	3	87.70	87.80	-3	5,200	-0.06%
2021/08/17	2	85.75	0	0.00	84.00	2	5,242	0.04%
2021/08/13	1	91.10	2	92.55	90.60	-1	5,221	-0.02%
2021/08/11	1	92.40	0	0.00	89.50	1	5,250	0.02%
2021/08/10	4	92.58	0	0.00	91.80	4	5,270	0.08%
2021/08/09	1	93.60	1	94.30	94.70	0	5,300	0.00%
2021/08/06	0	0.00	1	99.30	98.10	-1	5,335	-0.02%
2021/08/05	1	97.00	4	97.08	98.50	-3	5,308	-0.06%
2021/08/04	9	96.02	5	96.70	96.20	4	5,429	0.07%
2021/08/03	8	94.78	2	95.10	96.00	6	5,493	0.11%
2021/08/02	0	0.00	1	93.50	93.60	-1	5,612	-0.02%
2021/07/28	3	88.83	1	90.40	90.20	2	5,808	0.03%
2021/07/27	2	96.10	0	0.00	94.80	2	5,828	0.03%
2021/07/26	1	99.90	7	101.61	104.50	-6	5,696	-0.11%
2021/07/23	2	94.50	3	95.20	95.00	-1	5,638	-0.02%
2021/07/22	15	95.91	10	94.10	94.10	5	5,878	0.09%
2021/07/21	0	0.00	5	92.08	93.10	-5	5,868	-0.09%
2021/07/20	0	0.00	2	91.00	90.30	-2	5,968	-0.03%
2021/07/19	8	92.34	0	0.00	91.80	8	6,102	0.13%
2021/07/16	4	93.15	3	93.43	92.90	1	6,344	0.02%
2021/07/15	5	93.72	2	94.75	92.50	3	6,555	0.05%
2021/07/14	1	90.80	1	91.80	93.50	0	6,646	0.00%
2021/07/13	17	94.68	3	94.40	91.20	14	6,610	0.21%
2021/07/12	3	93.40	18	94.78	95.60	-15	6,531	-0.23%
2021/07/09	19	92.51	21	93.10	91.90	-2	6,524	-0.03%
2021/07/08	10	96.91	13	97.08	96.00	-3	6,457	-0.05%
2021/07/07	12	97.24	11	97.23	97.00	1	6,414	0.02%
2021/07/06	2	92.15	1	93.10	92.80	1	6,258	0.02%
2021/07/05	1	90.10	4	91.23	92.20	-3	6,286	-0.05%
2021/07/02	2	86.85	3	87.87	88.50	-1	6,124	-0.02%
2021/07/01	5	87.66	4	88.40	87.50	1	6,091	0.02%
2021/06/30	1	87.60	3	87.57	87.10	-2	6,039	-0.03%
2021/06/29	3	87.93	0	0.00	87.00	3	6,019	0.05%
2021/06/28	0	0.00	6	89.03	88.90	-6	5,967	-0.10%
2021/06/25	2	87.85	1	86.40	86.70	1	5,863	0.02%
2021/06/24	4	84.30	5	85.36	86.50	-1	5,777	-0.02%
2021/06/23	2	83.40	5	83.36	84.30	-3	5,680	-0.05%
2021/06/22	1	80.30	1	80.90	80.10	0	5,565	0.00%
2021/06/21	2	80.25	0	0.00	80.20	2	5,543	0.04%
2021/06/18	1	83.30	0	0.00	82.20	1	5,525	0.02%
2021/06/17	2	81.80	2	82.80	82.90	0	5,510	0.00%
2021/06/16	0	0.00	3	81.20	80.10	-3	5,489	-0.05%
2021/06/15	1	80.90	5	81.32	81.20	-4	5,463	-0.07%
2021/06/11	0	0.00	5	79.94	79.60	-5	5,430	-0.09%
2021/06/09	1	79.10	0	0.00	78.70	1	5,432	0.02%
2021/06/08	4	81.43	1	81.30	80.50	3	5,407	0.06%
2021/06/07	5	81.46	2	81.85	81.80	3	5,378	0.06%
2021/06/04	3	80.97	1	80.70	80.70	2	5,327	0.04%
2021/06/03	0	0.00	8	81.44	80.90	-8	5,281	-0.15%
2021/06/02	3	79.10	0	0.00	78.90	3	5,177	0.06%
2021/06/01	2	79.80	0	0.00	80.30	2	5,130	0.04%
2021/05/27	0	0.00	0	76.18	76.20	0	4,920	0.00%
2021/05/26	0	0.00	0	77.60	76.40	0	4,892	0.00%
2021/05/25	5	77.68	3	77.20	77.70	2	4,834	0.04%
2021/05/24	3	74.73	3	74.90	75.70	0	4,749	0.00%
2021/05/21	0	0.00	3	73.40	74.00	-3	4,705	-0.06%
2021/05/20	2	74.65	0	74.10	73.50	2	4,667	0.04%
2021/05/19	7	73.19	5	73.38	74.60	2	4,627	0.04%
2021/05/18	0	0.00	3	71.96	73.20	-3	4,572	-0.07%
2021/05/17	4	69.10	0	71.00	67.70	4	4,496	0.09%
2021/05/14	2	73.35	0	74.75	73.10	2	4,395	0.05%
2021/05/13	13	74.25	4	75.73	74.00	9	4,299	0.21%
2021/05/12	5	73.98	3	73.53	74.40	2	4,214	0.05%
2021/05/10	5	82.52	6	82.37	82.00	-1	3,925	-0.03%
2021/05/07	5	82.40	5.1	81.32	82.50	-0.1	3,788	0.00%
2021/05/06	1	77.10	2	76.40	75.00	-1	3,670	-0.03%
2021/05/05	2	79.20	0	0.00	77.20	2	3,544	0.06%
2021/05/04	1	84.70	0	0.00	80.70	1	3,446	0.03%
2021/05/03	17	88.46	10	89.26	87.00	7	3,264	0.21%
2021/04/29	13	85.21	6	86.72	88.90	7	3,101	0.23%
2021/04/28	3	87.20	8	88.11	88.40	-5	2,903	-0.17%
2021/04/27	8	84.54	8	85.23	85.00	0	2,613	0.00%
2021/04/26	9	82.86	2	84.10	84.90	7	2,504	0.28%
2021/04/23	2	80.05	6	82.30	83.20	-4	2,352	-0.17%
2021/04/22	7	80.44	2	83.45	78.90	5	2,192	0.23%
2021/04/21	8.1	78.72	3	80.60	81.00	5.1	1,944	0.26%
2021/04/20	0	0.00	8	72.68	77.10	-8	1,694	-0.47%
2021/04/19	5	70.16	3	70.10	70.10	2	1,533	0.13%
2021/04/16	4	70.88	0	0.00	71.00	4	1,501	0.27%
2021/04/15	7	69.80	11	70.93	71.90	-4	1,465	-0.27%
2021/04/14	8	69.10	0	0.00	68.80	8	1,426	0.56%
2021/04/13	7	70.83	25.1	71.45	70.40	-18.1	1,399	-1.29%
2021/04/12	0	0.00	17	71.09	70.60	-17	1,395	-1.22%
2021/04/09	6	72.12	3.2	71.17	70.80	2.8	1,417	0.20%
2021/04/08	6	67.82	1	68.20	68.10	5	1,312	0.38%
2021/04/07	0	0.00	6	67.92	68.10	-6	1,287	-0.47%
2021/04/06	8	66.78	5	67.12	66.60	3	1,248	0.24%
2021/04/01	5.1	67.01	0	0.00	67.20	5.1	1,224	0.42%
2021/03/31	0	0.00	0	68.40	67.60	0	1,205	0.00%
2021/03/29	0	0.00	2	66.90	66.80	-2	1,184	-0.17%
2021/03/26	0.1	66.20	0	0.00	66.10	0.1	1,166	0.01%
2021/03/25	1	65.91	1	66.10	65.90	0	1,158	0.00%
2021/03/24	1	65.90	1	65.80	66.10	0	1,151	0.00%
2021/03/23	7	66.39	0	0.00	65.90	7	1,145	0.61%
2021/03/22	1	67.00	1.2	66.93	67.10	-0.2	1,123	-0.02%
2021/03/19	0	0.00	1	65.30	66.50	-1	1,098	-0.09%
2021/03/18	0	0.00	1	65.10	65.20	-1	1,069	-0.09%
2021/03/17	0.1	65.20	0	0.00	64.70	0.1	1,070	0.01%
2021/03/16	1	64.80	0	0.00	64.90	1	1,070	0.09%
2021/03/15	0	0.00	3	65.13	65.40	-3	1,068	-0.28%
2021/03/12	3.2	64.23	7	64.26	64.30	-3.8	1,052	-0.36%
2021/03/11	1	63.80	0	0.00	63.70	1	1,038	0.10%
2021/03/05	0	61.70	0	0.00	61.10	0	1,090	0.00%
2021/03/03	1	62.20	0	0.00	61.80	1	1,312	0.08%
2021/03/02	0	0.00	1	63.10	62.20	-1	1,300	-0.08%
2021/02/25	0	63.70	0	0.00	63.70	0	1,308	0.00%
2021/02/24	0	0.00	1	63.80	63.40	-1	1,305	-0.08%
2021/02/23	0	63.50	0	0.00	63.10	0	1,295	0.00%
2021/02/17	0	62.00	0	0.00	61.80	0	1,278	0.00%
2021/02/05	0	0.00	1	61.30	61.30	-1	1,281	-0.08%
2021/02/03	0	0.00	4	61.30	61.10	-4	1,289	-0.31%
2021/02/02	1	61.40	0	0.00	61.30	1	1,289	0.08%
2021/02/01	3	60.97	0	0.00	61.30	3	1,282	0.23%
2021/01/29	3	62.80	0	0.00	61.60	3	1,276	0.24%
2021/01/28	0	0.00	1	63.80	63.60	-1	1,254	-0.08%
2021/01/26	0	0.00	4	62.40	61.70	-4	1,205	-0.33%
2021/01/22	1	62.00	4	62.48	62.50	-3	1,185	-0.25%
2021/01/21	1	62.30	0	0.00	62.20	1	1,178	0.08%
2021/01/20	0	0.00	1	65.10	62.80	-1	1,162	-0.09%
2021/01/19	0	0.00	2	64.75	64.10	-2	1,124	-0.18%
2021/01/15	4	64.28	1	64.60	63.60	3	1,089	0.28%
2021/01/14	5	64.14	1	64.10	64.20	4	1,067	0.37%
2021/01/13	0	0.00	1	62.90	62.90	-1	1,035	-0.10%
2021/01/12	0	0.00	2	62.60	62.20	-2	1,028	-0.19%
2021/01/11	1	63.50	1	63.80	63.50	0	1,015	0.00%
2021/01/07	11	64.93	1	64.40	63.80	10	996	1.00%
2021/01/06	2	63.50	10	63.40	64.20	-8	949	-0.84%
2021/01/05	0	0.00	0	64.80	64.50	0	921	0.00%
2021/01/04	5	64.38	2	64.95	65.50	3	873	0.34%
2020/12/31	6	62.53	1	62.40	62.00	5	799	0.63%
2020/12/28	0	0.00	2	60.80	61.20	-2	782	-0.26%
2020/12/24	2	60.70	0	0.00	60.80	2	776	0.26%
2020/12/22	0	0.00	2	59.60	58.60	-2	777	-0.26%
2020/12/17	1	59.50	0	0.00	59.30	1	772	0.13%
2020/12/11	2	61.45	1	60.40	61.00	1	757	0.13%
2020/12/10	1	62.40	1	62.10	62.00	0	741	0.00%
2020/12/09	1	63.50	0	0.00	63.40	1	729	0.14%
2020/12/08	0	0.00	1	63.10	62.70	-1	709	-0.14%
2020/12/07	0	0.00	4	63.30	62.10	-4	704	-0.57%
2020/12/04	0	0.00	1	62.10	62.20	-1	677	-0.15%
2020/12/03	1	62.70	0	0.00	61.70	1	663	0.15%
2020/12/02	0	0.00	1	63.20	63.00	-1	648	-0.15%
2020/11/30	1	62.30	2	62.20	62.60	-1	585	-0.17%
2020/11/27	5	61.50	2	63.10	62.80	3	529	0.57%
2020/11/25	1	58.40	4	58.30	57.50	-3	374	-0.80%
2020/11/24	0	0.00	1	58.40	58.50	-1	370	-0.27%
2020/11/16	1	56.90	1	57.20	57.00	0	446	0.00%
2020/11/06	4	54.25	0	0.00	53.50	4	509	0.78%
2020/11/02	0	0.00	2	52.30	52.20	-2	579	-0.35%
2020/10/30	1	52.50	0	0.00	52.40	1	617	0.16%
2020/10/22	1	54.70	0	0.00	54.70	1	1,036	0.10%
2020/10/16	0	0.00	0	52.80	52.20	0	1,148	0.00%
2020/10/08	1	53.90	0	0.00	53.80	1	1,263	0.08%
2020/08/25	0	0.00	1	60.90	61.20	-1	2,587	-0.04%
2020/08/21	2	59.40	4	59.98	60.00	-2	2,770	-0.07%
2020/08/20	5	59.40	0	0.00	59.50	5	2,801	0.18%
2020/08/18	1	63.80	0	0.00	63.50	1	2,870	0.03%
2020/08/12	1	63.90	0	0.00	63.90	1	3,338	0.03%
2020/08/11	2	66.60	0	0.00	65.20	2	3,357	0.06%
2020/08/07	2	66.35	1	67.40	67.20	1	3,481	0.03%
2020/08/06	1	67.20	0	0.00	66.80	1	3,504	0.03%
2020/08/05	7	67.76	0	0.00	67.20	7	3,576	0.20%
2020/08/04	0	0.00	2	68.35	68.50	-2	3,597	-0.06%
2020/08/03	6	68.23	2	68.30	67.70	4	3,712	0.11%
2020/07/31	12	70.98	10	71.26	69.00	2	3,852	0.05%
2020/07/30	0	0.00	7	68.77	69.30	-7	3,756	-0.19%
2020/07/29	1	66.70	0	0.00	66.20	1	3,681	0.03%
2020/07/28	2	66.25	5	67.96	66.40	-3	3,656	-0.08%
2020/07/27	0	0.00	12	66.87	66.30	-12	3,581	-0.34%
2020/07/23	1	66.30	0	0.00	66.80	1	3,536	0.03%
2020/07/22	2	66.25	0	0.00	66.10	2	3,561	0.06%
2020/07/21	10	64.97	0	0.00	65.10	10	3,550	0.28%
2020/07/20	2	63.30	1	63.20	64.30	1	3,539	0.03%
2020/07/17	0	0.00	5	62.60	62.60	-5	3,527	-0.14%
2020/07/16	0	0.00	2	64.30	64.50	-2	3,510	-0.06%
2020/07/10	1	67.10	0	0.00	65.50	1	3,445	0.03%
2020/07/09	4	67.70	3	67.17	71.00	1	3,340	0.03%
2020/07/08	0	0.00	0	65.20	65.20	0	3,205	0.00%
2020/07/07	2	65.35	4	65.83	64.70	-2	3,181	-0.06%
2020/07/06	8	67.11	10	66.99	66.90	-2	3,154	-0.06%
2020/07/03	7	65.91	17	66.78	67.00	-10	3,110	-0.32%
2020/07/02	20	64.96	5	64.90	65.50	15	3,040	0.49%
2020/07/01	21	65.78	2	65.05	65.40	19	3,009	0.63%
2020/06/30	5	64.90	1	64.80	65.50	4	2,934	0.14%
2020/06/29	0	0.00	5	63.20	63.10	-5	2,855	-0.18%
2020/06/24	0	0.00	3	62.83	62.40	-3	2,828	-0.11%
2020/06/22	3	61.43	0	0.00	61.00	3	2,775	0.11%
2020/06/19	1	62.30	0	0.00	62.30	1	2,767	0.04%
2020/06/18	0	0.00	1	63.20	63.70	-1	2,722	-0.04%
2020/06/17	0	0.00	0	61.50	61.40	0	2,634	0.00%
2020/06/15	0	0.00	1	62.20	61.60	-1	2,623	-0.04%
2020/06/12	0	0.00	1	60.90	61.50	-1	2,610	-0.04%
2020/06/10	2	62.15	0	0.00	61.90	2	2,521	0.08%
2020/06/09	0	0.00	5	63.18	62.70	-5	2,505	-0.20%
2020/06/08	2	62.15	4	62.20	61.60	-2	2,475	-0.08%
2020/06/04	2	63.20	1	63.10	62.10	1	2,452	0.04%
2020/06/03	0	0.00	1	62.30	62.60	-1	2,437	-0.04%
2020/06/02	1	62.50	2	61.80	61.50	-1	2,419	-0.04%
2020/06/01	1	63.20	1	63.20	63.20	0	2,379	0.00%
2020/05/29	1	62.70	9	63.30	62.70	-8	2,354	-0.34%
2020/05/28	12	65.04	4	66.38	63.00	8	2,331	0.34%
2020/05/27	2	61.95	7	62.10	62.80	-5	2,161	-0.23%
2020/05/26	5	61.94	4	62.38	61.70	1	2,130	0.05%
2020/05/25	1	62.60	4	63.18	62.70	-3	2,087	-0.14%
2020/05/22	5	62.26	2	63.00	62.40	3	2,024	0.15%
2020/05/21	9	62.17	9	62.89	61.80	0	1,968	0.00%
2020/05/20	4	61.53	5	61.08	62.50	-1	1,857	-0.05%
2020/05/19	2	59.60	1	60.00	60.40	1	1,679	0.06%
2020/05/18	1	59.50	0	0.00	58.50	1	1,619	0.06%
2020/05/15	1	58.00	0	0.00	57.90	1	1,614	0.06%
2020/05/12	0	0.00	4	58.63	58.70	-4	1,600	-0.25%
2020/05/11	6	57.95	2	58.70	57.50	4	1,523	0.26%
2020/05/08	3	59.70	3	58.43	59.10	0	1,467	0.00%
2020/05/07	4	56.78	10	57.14	58.70	-6	1,333	-0.45%
2020/05/06	0	0.00	1	52.00	53.90	-1	1,164	-0.09%
2020/04/27	0	0.00	2	50.70	50.70	-2	1,118	-0.18%
2020/04/09	0	0.00	2	46.80	46.30	-2	1,204	-0.17%
2020/04/06	0	0.00	1	42.80	42.95	-1	1,255	-0.08%
2020/03/25	1	41.85	0	0.00	42.05	1	1,324	0.08%
2020/03/04	1	49.85	1	50.10	50.20	0	1,445	0.00%
2020/03/02	0	50.40	0	0.00	49.55	0	1,432	0.00%
2020/02/26	0	0.00	9	51.00	51.00	-9	1,407	-0.64%
2020/02/25	35	50.84	35	51.31	51.40	0	1,397	0.00%
2020/02/24	10	51.01	9	51.00	51.00	1	1,381	0.07%
2020/02/21	10	53.09	0	0.00	52.90	10	1,356	0.74%
2020/02/19	10	53.49	24	53.14	53.10	-14	1,307	-1.07%
2020/02/18	14	53.63	1	54.30	53.10	13	1,284	1.01%
2020/02/17	9	54.00	1	55.00	55.00	8	1,232	0.65%
2020/02/14	2	53.20	2	52.85	52.60	0	1,145	0.00%
2020/02/13	3	50.20	4	49.68	49.65	-1	1,050	-0.10%
2020/02/12	0	0.00	2	49.43	49.60	-2	1,042	-0.19%
2020/02/06	0	0.00	3	49.45	49.50	-3	1,022	-0.29%
2020/01/20	3	51.20	0	0.00	51.40	3	941	0.32%
2020/01/17	0	0.00	6	52.23	52.00	-6	928	-0.65%
2020/01/15	2	51.90	0	0.00	51.90	2	904	0.22%
2020/01/13	0	0.00	1	51.90	52.10	-1	878	-0.11%
2020/01/10	2	52.80	2	53.80	52.30	0	860	0.00%
2020/01/08	1	51.90	3	51.50	51.00	-2	801	-0.25%
2020/01/07	1	52.90	1	51.30	53.00	0	769	0.00%
2020/01/03	2	52.25	3	52.47	52.30	-1	721	-0.14%
2020/01/02	0	0.00	1	53.20	53.30	-1	701	-0.14%
2019/12/31	2	53.15	1	53.50	52.60	1	674	0.15%
2019/12/26	0	0.00	3	51.43	51.20	-3	589	-0.51%
2019/12/24	0	0.00	4	51.13	50.70	-4	553	-0.72%
2019/12/23	1	49.85	0	0.00	50.00	1	535	0.19%
2019/12/18	0	0.00	1	50.10	50.20	-1	473	-0.21%
2019/12/17	0	0.00	4	50.06	50.30	-4	454	-0.88%
2019/12/16	7	50.67	3	50.77	50.60	4	434	0.92%
2019/12/13	0	0.00	2	47.95	47.90	-2	367	-0.54%
2019/12/12	2	47.35	0	0.00	47.35	2	349	0.57%
2019/12/11	5	47.79	3	48.28	47.75	2	324	0.62%
2019/12/10	0	0.00	6	47.11	47.55	-6	275	-2.18%
2019/12/09	0	0.00	1	45.20	45.30	-1	194	-0.51%
2019/12/06	1	44.00	1	44.20	43.90	0	168	0.00%
2019/12/05	0	0.00	3	43.20	43.10	-3	151	-1.99%
2019/12/04	3	42.00	0	0.00	42.85	3	148	2.01%
2019/12/03	0	0.00	1	41.95	42.10	-1	149	-0.67%
2019/11/18	0	0.00	1	43.35	43.15	-1	184	-0.54%
2019/10/31	0	0.00	3	41.00	40.95	-3	197	-1.52%
2019/08/29	3	42.40	0	0.00	42.55	3	219	1.37%
2019/08/27	0	0.00	1	45.35	45.25	-1	197	-0.51%
2019/08/21	1	44.05	0	0.00	44.25	1	180	0.55%
2019/08/16	3	43.92	0	0.00	43.45	3	177	1.69%
2019/07/25	0	0.00	1	45.75	45.85	-1	144	-0.69%
2019/07/19	1	44.60	0	0.00	44.75	1	148	0.68%
2019/07/17	1	44.80	0	0.00	44.80	1	149	0.67%
2019/07/11	1	44.40	0	0.00	44.35	1	164	0.61%
2019/06/26	0	0.00	1	43.15	43.15	-1	200	-0.50%
2019/06/21	0	0.00	1	43.15	43.10	-1	243	-0.41%
2019/05/24	1	41.50	0	0.00	41.50	1	350	0.29%
2019/05/20	1	42.10	0	0.00	42.10	1	348	0.29%
2019/05/17	0	0.00	1	42.75	42.70	-1	350	-0.29%
2019/05/14	1	41.30	0	0.00	42.40	1	357	0.28%
2019/04/29	0	0.00	1	45.75	45.55	-1	355	-0.28%
2019/04/26	1	45.70	0	0.00	45.70	1	354	0.28%
2019/04/25	1	46.45	0	0.00	46.35	1	350	0.29%
2019/04/24	2	46.13	0	0.00	46.10	2	350	0.57%
2019/04/19	2	46.20	0	0.00	46.15	2	347	0.58%
2019/04/18	1	46.40	0	0.00	46.40	1	344	0.29%
2019/04/02	1	45.65	0	0.00	45.95	1	292	0.34%
2019/03/28	2	45.15	0	0.00	45.00	2	282	0.71%
2019/03/27	2	46.08	0	0.00	45.90	2	273	0.73%
2019/03/22	0	0.00	3	46.85	46.30	-3	226	-1.32%
2019/03/21	0	0.00	1	44.80	44.70	-1	187	-0.53%
2019/03/18	1	43.60	0	0.00	43.90	1	179	0.56%
2019/03/13	1	43.00	1	43.35	43.20	0	166	0.00%
2019/03/12	0	43.00	0	0.00	43.00	0	164	0.00%
2019/03/08	0	42.40	0	0.00	42.40	0	165	0.00%
2019/03/07	0	42.80	0	0.00	42.80	0	166	0.00%
2019/02/27	1	42.35	0	0.00	42.40	1	164	0.61%
2019/02/25	0	43.00	0	0.00	43.00	0	161	0.00%
2019/02/18	1	42.25	0	0.00	42.25	1	161	0.62%
2019/02/15	0	42.95	0	0.00	42.65	0	161	0.00%
2019/02/12	0	42.50	0	0.00	42.30	0	159	0.00%
2019/02/11	0	42.80	0	0.00	42.45	0	157	0.00%
2019/01/29	0	0.00	2.2	41.63	41.70	-2.2	154	-1.42%
2019/01/25	0	0.00	1	41.00	41.10	-1	152	-0.66%
2019/01/21	3	40.63	0	0.00	40.95	3	161	1.86%
2019/01/09	0	0.00	2	40.20	40.15	-2	178	-1.12%
2018/12/20	2	39.35	0	0.00	39.25	2	233	0.85%
2018/12/05	1	41.25	0	0.00	41.50	1	273	0.37%
2018/10/31	3	37.57	0	0.00	37.80	3	352	0.85%
2018/09/20	1	44.90	0	0.00	45.00	1	351	0.28%
2018/09/19	0	0.00	1.2	46.04	46.15	-1.2	345	-0.34%
2018/09/17	0	0.00	0.1	43.85	43.65	-0.1	327	-0.04%
2018/08/14	1	52.30	0	0.00	52.80	1	409	0.24%
2018/08/13	2	53.10	1	52.40	52.20	1	413	0.24%
2018/08/10	1	53.30	0	0.00	53.40	1	414	0.24%
2018/08/03	3	52.97	0	0.00	52.90	3	449	0.67%
2018/07/26	1	51.90	0	0.00	51.80	1	475	0.21%
2018/07/25	1	52.00	0	0.00	51.90	1	475	0.21%
2018/07/19	1	51.80	0	0.00	51.90	1	495	0.20%
2018/07/11	0	0.00	1	51.50	51.20	-1	554	-0.18%
2018/07/06	1	51.70	0	0.00	51.60	1	597	0.17%
2018/06/27	0	0.00	1	55.10	54.90	-1	669	-0.15%
2018/06/12	1	56.20	0	0.00	55.80	1	730	0.14%
2018/06/05	0	0.00	1	57.30	56.80	-1	727	-0.14%
2018/06/01	0	0.00	0.1	57.00	56.40	-0.1	708	-0.02%
2018/05/30	0	0.00	1	55.10	55.10	-1	696	-0.14%
2018/05/28	2	55.40	0	0.00	55.10	2	696	0.29%
2018/05/25	1	55.80	0	0.00	55.60	1	684	0.15%
2018/05/22	0.1	55.80	0	0.00	55.70	0.1	683	0.02%
2018/05/15	1	57.00	0	0.00	57.10	1	722	0.14%
2018/05/10	1	58.40	0	0.00	58.20	1	771	0.13%
2018/04/30	0.1	58.80	0	0.00	58.80	0.1	865	0.01%
2018/04/27	0	0.00	1	58.70	58.80	-1	921	-0.11%
2018/04/19	1	61.20	0	0.00	60.80	1	1,180	0.08%
2018/04/18	0	0.00	1	60.80	61.10	-1	1,189	-0.08%
2018/04/17	0	0.00	6	60.30	60.60	-6	1,188	-0.50%
2018/04/16	3	59.63	0	0.00	59.80	3	1,238	0.24%
2018/04/12	0	0.00	4	61.20	61.70	-4	1,352	-0.30%
2018/04/10	1	60.80	2	60.70	60.70	-1	1,429	-0.07%
2018/04/09	0	0.00	4	60.80	61.40	-4	1,420	-0.28%
2018/04/03	0	0.00	5	59.66	60.50	-5	1,398	-0.36%
2018/04/02	1	60.30	0	0.00	59.90	1	1,391	0.07%
2018/03/29	1	59.30	0.2	58.90	59.20	0.8	1,426	0.06%
2018/03/27	3	58.03	3	57.77	58.00	0	1,444	0.00%
2018/03/26	0	57.30	0	0.00	57.10	0	1,441	0.00%
2018/03/23	0	0.00	2	57.40	57.00	-2	1,438	-0.14%
2018/03/22	3	57.97	1	58.10	57.50	2	1,440	0.14%
2018/03/19	1	56.89	0.1	56.60	56.50	0.9	1,448	0.06%
2018/03/15	0.1	56.90	0	0.00	56.40	0.1	1,499	0.01%
2018/03/14	0	56.80	0	0.00	56.50	0	1,518	0.00%
2018/03/13	0	57.20	1	57.00	56.70	-1	1,522	-0.07%
2018/03/12	0	56.10	0	0.00	55.90	0	1,521	0.00%
2018/03/07	1	55.80	0	0.00	55.20	1	1,556	0.06%
2018/02/26	0	0.00	1	56.10	56.10	-1	1,723	-0.06%
2018/02/12	0.1	54.50	1	53.60	53.50	-0.9	1,863	-0.05%
2018/02/09	2	53.75	0	0.00	53.60	2	1,858	0.11%
2018/02/08	0.2	56.00	0	0.00	55.90	0.2	1,836	0.01%
2018/02/07	1	56.00	1	56.40	55.90	0	1,829	0.00%
2018/02/06	1	54.80	1	56.60	55.70	0	1,820	0.00%
2018/02/01	1	60.80	0	0.00	59.80	1	1,799	0.06%
2018/01/29	0	0.00	1	60.90	60.70	-1	1,839	-0.05%
2018/01/26	1	60.20	0	0.00	60.70	1	1,885	0.05%
2018/01/25	2	60.50	0	0.00	60.30	2	1,892	0.11%
2018/01/24	1	61.80	1	62.00	61.80	0	1,895	0.00%
2018/01/23	3	63.17	0	0.00	62.30	3	1,882	0.16%
2018/01/22	2	62.10	3	61.70	61.80	-1	1,846	-0.05%
2018/01/19	3	60.90	0	0.00	60.70	3	1,827	0.16%
2018/01/18	0	0.00	2	62.75	61.10	-2	1,816	-0.11%
2018/01/17	1	60.80	0	0.00	60.90	1	1,755	0.06%
2018/01/16	3	61.23	1	61.00	61.20	2	1,770	0.11%
2018/01/15	8	63.15	12	62.44	61.30	-4	1,823	-0.22%
2018/01/12	1	61.00	1	61.00	60.50	0	1,721	0.00%
2018/01/11	1	59.70	0	0.00	59.50	1	1,717	0.06%
2018/01/10	2.1	60.68	0	0.00	60.30	2.1	1,713	0.12%
2018/01/09	0	0.00	2.2	61.13	61.70	-2.2	1,687	-0.13%
2018/01/08	5	60.80	2	60.35	59.00	3	1,641	0.18%
2018/01/05	0	0.00	4	60.68	60.30	-4	1,605	-0.25%
2018/01/03	0.2	58.10	0	0.00	58.30	0.2	1,595	0.01%