倍微 (6270)-元富-中港券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
31.80
漲跌
▼1.20
漲幅
-3.64%
成交量
6,192張
產業
上櫃電子通路類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	33.20	5	31.95	31.80	-1	2,234	-0.04%
2024/06/13	4	31.35	7	32.41	33.00	-3	2,135	-0.14%
2024/06/12	2	29.85	5	29.96	30.00	-3	1,973	-0.15%
2024/06/11	4	30.56	2	29.58	29.20	2	1,939	0.10%
2024/06/07	1	31.90	1	31.40	31.25	0	1,900	0.00%
2024/06/06	10	33.62	8	32.05	31.90	2	1,869	0.11%
2024/06/05	8	33.93	17	33.50	34.00	-9	1,781	-0.51%
2024/06/04	19	32.34	9	33.33	33.55	10	1,517	0.66%
2024/06/03	5	30.37	7	31.39	31.60	-2	1,217	-0.16%
2024/05/31	2	27.70	3	30.85	30.85	-1	923	-0.11%
2024/05/30	12	29.09	14	29.01	28.05	-2	821	-0.24%
2024/05/28	0	0.00	2	27.98	28.45	-2	571	-0.35%
2024/05/22	1	23.60	0	0.00	23.55	1	414	0.24%
2024/05/09	1	23.65	0	0.00	23.70	1	637	0.16%
2024/05/03	0	0.00	0	22.90	23.30	0	1,674	0.00%
2024/03/26	1	23.95	0	0.00	23.90	1	2,096	0.05%
2024/03/15	1	24.60	0	0.00	24.50	1	2,078	0.05%
2024/03/14	0	24.75	0	0.00	24.65	0	2,081	0.00%
2024/03/13	1	24.80	0	0.00	24.65	1	2,082	0.05%
2024/03/12	1	24.75	1	25.15	25.05	0	2,077	0.00%
2024/03/11	0	24.90	0	0.00	24.50	0	2,073	0.00%
2024/03/08	0	0.00	1	24.10	24.25	-1	2,071	-0.05%
2024/03/07	3	24.80	0	0.00	24.80	3	2,057	0.15%
2024/03/01	1	28.40	0	0.00	28.55	1	1,978	0.05%
2024/02/26	0	27.50	0	0.00	27.60	0	1,926	0.00%
2024/02/23	1	27.70	0	0.00	27.50	1	1,926	0.05%
2024/02/20	0	0.00	0.2	27.65	27.00	-0.2	2,012	-0.01%
2024/02/16	0	0.00	1	27.90	27.65	-1	1,970	-0.05%
2024/02/05	1	26.95	0	0.00	26.95	1	1,942	0.05%
2024/01/31	4.1	29.61	7	29.96	29.80	-3	1,807	-0.16%
2024/01/26	18	29.97	17	30.81	27.50	1	1,438	0.07%
2024/01/25	1	27.40	0	0.00	28.75	1	760	0.13%
2024/01/05	0	0.00	2	25.60	25.75	-2	574	-0.35%
2024/01/03	1	26.50	1	26.15	26.30	0	550	0.00%
2023/12/28	1	25.55	4	25.98	25.60	-3	493	-0.61%
2023/12/26	3	25.35	5	25.94	26.05	-2	433	-0.46%
2023/12/25	2	24.75	0	0.00	24.80	2	351	0.57%
2023/12/11	0	0.00	1	24.15	24.10	-1	264	-0.38%
2023/11/27	0	0.00	1	23.15	23.60	-1	242	-0.41%
2023/11/21	0	0.00	5	25.00	24.55	-5	213	-2.34%
2023/11/20	7	25.09	1	24.95	25.00	6	187	3.20%
2023/09/04	0.1	23.83	0	0.00	22.20	0.1	345	0.03%
2023/07/20	0	0.00	0.1	23.55	23.25	-0.1	491	-0.02%
2023/07/04	0	0.00	0.1	24.50	24.20	-0.1	484	-0.02%
2023/06/28	3	25.12	1	24.75	24.55	2	494	0.40%
2023/06/27	0	0.00	3	23.60	24.35	-3	474	-0.63%
2023/06/26	0	23.80	0	0.00	23.65	0	462	0.00%
2023/06/21	0	23.95	0	0.00	23.80	0	463	0.00%
2023/06/19	0	0.00	0.1	24.00	23.90	-0.1	468	-0.02%
2023/06/08	0.2	25.25	4	25.20	25.30	-3.8	438	-0.87%
2023/06/07	4	26.30	5	26.05	26.15	-1	420	-0.24%
2023/05/09	0.1	22.80	5	24.00	23.80	-4.9	231	-2.12%
2023/04/28	0	0.00	0	22.50	22.60	0	210	0.00%
2023/04/26	1	22.20	0	0.00	22.30	1	209	0.48%
2023/04/21	2	22.85	0	0.00	22.60	2	206	0.97%
2023/04/19	2	23.00	0	0.00	23.00	2	206	0.97%
2023/04/10	0	0.00	0	22.90	22.70	0	188	0.00%
2023/04/06	0	23.10	0	0.00	23.00	0	181	0.00%
2023/03/30	0	0.00	0.2	23.15	23.20	-0.2	176	-0.11%
2023/03/27	3	25.05	0	0.00	25.10	3	146	2.04%
2023/03/21	0.2	25.50	0	0.00	25.00	0.2	128	0.16%
2023/03/15	0	24.85	0	0.00	24.75	0	109	0.03%
2023/03/01	0	25.90	0	0.00	23.70	0	70	0.00%
2023/02/23	0	23.75	0	0.00	23.60	0	72	0.00%
2023/02/14	0	23.40	0	0.00	23.00	0	66	0.00%
2022/10/24	0	0.00	1	21.65	21.50	-1	70	-1.41%
2022/08/18	0	0.00	3	22.95	22.90	-3	90	-3.31%
2022/08/04	0	0.00	0.1	22.10	22.20	-0.1	97	-0.13%
2022/07/28	0	0.00	1	21.90	21.95	-1	105	-0.95%
2022/07/27	4	23.79	0	0.00	23.70	4	106	3.75%
2022/07/20	0.1	23.90	1	23.65	23.60	-0.9	113	-0.79%
2022/07/13	0	0.00	3	22.48	22.45	-3	130	-2.30%
2022/07/01	1	22.75	0	0.00	22.75	1	179	0.56%
2022/06/30	0	23.40	0	0.00	23.60	0	182	0.00%
2022/06/13	0	25.00	0	0.00	24.40	0	220	0.00%
2022/05/11	0	24.70	0	0.00	24.50	0	282	0.00%
2022/04/19	0	0.00	0.1	25.80	25.55	-0.1	285	-0.04%
2022/04/01	0	0.00	1	25.15	25.10	-1	378	-0.26%
2022/03/23	1	25.15	0	0.00	25.15	1	441	0.23%
2022/03/15	0.1	25.00	0	0.00	24.80	0.1	558	0.02%
2022/03/14	0	0.00	2	25.08	25.10	-2	658	-0.30%
2022/03/10	0	0.00	1	24.50	24.35	-1	719	-0.14%
2022/03/07	1	23.70	0	0.00	23.80	1	708	0.14%
2022/02/10	1	23.85	0	0.00	23.95	1	746	0.13%
2022/01/24	1	23.35	0	0.00	23.75	1	787	0.13%
2022/01/18	0	0.00	1	24.55	24.60	-1	778	-0.13%
2022/01/13	0	0.00	6	24.70	24.65	-6	771	-0.78%
2022/01/11	2	24.50	0	0.00	24.45	2	766	0.26%
2022/01/10	0	0.00	1	23.95	24.10	-1	758	-0.13%
2022/01/05	1	24.40	0	0.00	24.40	1	733	0.14%
2022/01/04	1	24.55	0	0.00	24.60	1	726	0.14%
2022/01/03	5	24.55	0	0.00	24.95	5	721	0.69%
2021/12/30	1	25.30	0	0.00	25.25	1	707	0.14%
2021/12/29	0	0.00	1	25.65	26.20	-1	666	-0.15%
2021/12/27	0	0.00	1	25.05	24.95	-1	620	-0.16%
2021/12/23	1	24.60	0	0.00	24.60	1	608	0.16%
2021/12/22	0	0.00	1	24.90	25.05	-1	595	-0.17%
2021/12/16	0	0.00	1	24.65	24.65	-1	550	-0.18%
2021/12/15	1	24.00	0	0.00	24.00	1	540	0.19%
2021/12/14	1	24.10	1	24.70	24.10	0	536	0.00%
2021/12/10	1	24.20	0	0.00	24.20	1	502	0.20%
2021/12/09	1	25.25	0	0.00	25.50	1	474	0.21%
2021/12/08	3	25.90	8	25.81	25.90	-5	411	-1.21%
2021/12/06	0	0.00	2	23.18	23.10	-2	244	-0.82%
2021/12/01	0	0.00	1	22.80	22.80	-1	232	-0.43%
2021/11/30	0	0.00	1	22.65	22.55	-1	230	-0.43%
2021/11/29	1	21.90	0	0.00	22.40	1	228	0.44%
2021/11/09	0	0.00	0	22.20	22.30	0	179	0.00%
2021/11/08	0	0.00	3	22.50	22.40	-3	176	-1.70%
2021/11/04	2	22.20	2	22.40	22.20	0	179	0.00%
2021/11/01	1	21.90	0	0.00	21.80	1	180	0.55%
2021/10/12	0	0.00	0.1	20.30	20.20	-0.1	213	-0.05%
2021/09/06	0	0.00	1	20.50	20.30	-1	251	-0.40%
2021/09/03	0	0.00	0	20.30	20.30	0	249	0.00%
2021/09/01	1	20.05	0	0.00	20.20	1	253	0.39%
2021/08/30	0	0.00	1.1	20.50	20.50	-1.1	263	-0.40%
2021/08/16	1	20.05	0	0.00	20.05	1	304	0.33%
2021/08/13	0	0.00	3	20.85	20.50	-3	301	-0.99%
2021/08/12	0	0.00	2	20.78	20.85	-2	301	-0.66%
2021/08/11	3	21.90	0	0.00	21.75	3	304	0.98%
2021/08/10	3	22.10	0	0.00	22.10	3	304	0.98%
2021/08/09	0	0.00	1	22.35	22.35	-1	322	-0.31%
2021/08/06	3	22.60	1	22.70	22.50	2	326	0.61%
2021/08/04	0	0.00	1	22.70	22.70	-1	351	-0.28%
2021/08/03	0	0.00	3	22.43	22.70	-3	360	-0.83%
2021/07/30	1	21.20	0	0.00	21.00	1	353	0.28%
2021/07/28	0.1	21.00	0	0.00	21.00	0.1	371	0.03%
2021/07/13	2	21.43	3	21.73	21.25	-1	965	-0.10%
2021/07/12	2	21.65	0	0.00	21.60	2	962	0.21%
2021/07/09	3	21.87	1	21.80	21.80	2	961	0.21%
2021/07/08	1	22.30	0	0.00	22.35	1	977	0.10%
2021/07/05	0	0.00	1	22.45	22.45	-1	1,009	-0.10%
2021/07/02	1	22.10	0	0.00	22.10	1	1,016	0.10%
2021/07/01	0	0.00	1	22.45	22.05	-1	1,042	-0.10%
2021/06/23	1	21.70	0	0.00	21.70	1	1,069	0.09%
2021/06/15	0	0.00	4	21.85	21.85	-4	1,116	-0.36%
2021/06/09	2	21.80	0	0.00	21.80	2	1,147	0.17%
2021/06/03	0	0.00	1	21.70	21.75	-1	1,209	-0.08%
2021/06/02	1	21.60	0	0.00	21.55	1	1,218	0.08%
2021/05/26	0	20.35	0	0.00	20.20	0	1,432	0.00%
2021/05/25	0	0.00	1	20.40	20.30	-1	1,596	-0.06%
2021/05/21	0	0.00	0	19.05	20.10	0	1,658	0.00%
2021/05/20	0	0.00	0	18.30	20.10	0	1,663	0.00%
2021/05/19	0	0.00	0	19.60	20.00	0	1,662	0.00%
2021/05/18	0	0.00	2	19.57	20.25	-2	1,661	-0.12%
2021/05/17	1	18.20	0	18.65	18.50	1	1,656	0.06%
2021/05/14	1	19.90	0	19.98	19.90	1	1,636	0.06%
2021/05/13	1	19.40	1	20.00	19.95	0	1,628	0.00%
2021/05/12	1	19.65	1	20.30	20.30	0	1,616	0.00%
2021/05/11	1	21.10	0	0.00	21.10	1	1,593	0.06%
2021/05/07	0	0.00	1	22.60	22.60	-1	1,568	-0.06%
2021/05/06	1	21.95	0	0.00	21.95	1	1,555	0.06%
2021/05/04	2	21.83	1	22.10	21.95	1	1,536	0.07%
2021/05/03	1	22.90	0	0.00	22.65	1	1,508	0.07%
2021/04/29	5	26.00	0	0.00	25.10	5	1,446	0.35%
2021/04/28	5	24.40	5	25.10	25.10	0	1,239	0.00%
2021/04/26	6	22.65	9	23.59	23.95	-3	1,101	-0.27%
2021/04/22	1	21.65	0	0.00	21.65	1	993	0.10%
2021/04/20	0	0.00	1	21.95	21.95	-1	984	-0.10%
2021/04/14	1	21.40	1	21.90	21.30	0	993	0.00%
2021/04/13	1	21.80	0	0.00	21.80	1	982	0.10%
2021/04/07	0	0.00	1	22.50	22.35	-1	989	-0.10%
2021/03/22	1	21.55	0	0.00	21.55	1	1,068	0.09%
2021/03/18	0	0.00	1	22.10	21.75	-1	1,052	-0.10%
2021/03/11	1.1	21.51	0	0.00	21.40	1.1	1,014	0.11%
2021/03/04	1	22.00	0	0.00	21.80	1	937	0.11%
2021/03/03	0	0.00	2	22.93	22.35	-2	862	-0.23%
2021/02/26	1	21.25	0	0.00	21.25	1	739	0.14%
2021/02/25	5	22.09	0	0.00	22.15	5	711	0.70%
2021/01/22	0	0.00	3	18.90	18.85	-3	466	-0.64%
2021/01/14	3	20.25	0	0.00	20.25	3	436	0.69%
2021/01/12	0	0.00	3	20.25	20.15	-3	426	-0.70%
2021/01/11	2	20.50	0	0.00	20.65	2	418	0.48%
2020/12/31	0	0.00	1	20.95	20.70	-1	383	-0.26%
2020/12/29	1	20.80	1	21.80	21.20	0	352	0.00%
2020/12/28	2	20.05	21	20.90	21.05	-19	335	-5.66%
2020/12/15	3	19.15	0	0.00	19.10	3	269	1.11%
2020/12/10	0	0.00	3	19.38	19.10	-3	405	-0.74%
2020/12/09	3	19.20	0	0.00	19.20	3	396	0.76%
2020/11/18	0	0.00	3	18.50	18.60	-3	381	-0.79%
2020/11/11	0	0.00	0	18.30	18.20	0	416	0.00%
2020/10/13	0	0.00	0.1	18.80	18.80	-0.1	653	-0.02%
2020/09/29	0	0.00	1	17.80	17.80	-1	826	-0.12%
2020/09/25	1	17.10	0	0.00	17.20	1	869	0.11%
2020/09/15	10	19.55	10	19.95	19.95	0	838	0.00%
2020/08/28	0	0.00	1	18.65	18.65	-1	1,121	-0.09%
2020/08/20	1	18.20	0	0.00	17.95	1	1,171	0.09%
2020/08/18	5	19.15	0	0.00	19.10	5	1,175	0.43%
2020/08/12	5	19.10	0	0.00	19.40	5	1,398	0.36%
2020/08/11	1	19.65	0	0.00	19.55	1	1,398	0.07%
2020/08/10	1	20.30	0	0.00	20.05	1	1,401	0.07%
2020/08/07	0	0.00	1	20.75	20.75	-1	1,413	-0.07%
2020/08/05	0	0.00	6	20.75	20.80	-6	1,462	-0.41%
2020/08/04	1	21.05	0	0.00	21.05	1	1,515	0.07%
2020/08/03	5	20.15	0	0.00	20.75	5	1,489	0.34%
2020/07/31	0	0.00	2	19.75	19.60	-2	1,470	-0.14%
2020/07/30	0	0.00	1	19.40	19.85	-1	1,466	-0.07%
2020/07/29	1	20.50	0	0.00	20.55	1	1,453	0.07%
2020/07/28	2	20.75	0	0.00	20.40	2	1,441	0.14%
2020/07/23	1	21.65	0	0.00	21.55	1	1,410	0.07%
2020/07/17	0	0.00	1	21.25	20.85	-1	1,376	-0.07%
2020/07/16	1	20.85	0	0.00	21.10	1	1,366	0.07%
2020/07/14	10	20.85	0	0.00	20.90	10	1,358	0.74%
2020/07/10	0	0.00	20	22.92	21.35	-20	1,320	-1.51%
2020/07/09	25	22.22	5	22.39	22.40	20	1,252	1.60%
2020/07/06	5	20.05	5	19.98	19.90	0	1,125	0.00%
2020/06/24	0	0.00	10	19.20	18.90	-10	1,088	-0.92%
2020/06/23	0	0.00	5	19.05	19.20	-5	1,085	-0.46%
2020/06/22	10	19.65	0	0.00	19.30	10	1,080	0.93%
2020/06/18	20	19.30	15	19.05	19.10	5	1,071	0.47%
2020/06/17	0	0.00	15	19.06	19.00	-15	1,070	-1.40%
2020/06/16	15	19.17	10	19.10	19.15	5	1,071	0.47%
2020/06/15	0	0.00	41	18.60	18.65	-41	1,075	-3.81%
2020/06/12	1	18.20	0	0.00	18.75	1	1,069	0.09%
2020/06/11	15	18.55	0	0.00	18.55	15	1,061	1.41%
2020/06/10	5	19.85	0	0.00	19.15	5	1,040	0.48%
2020/06/09	20	19.85	0	0.00	19.90	20	1,009	1.98%
2020/06/05	11	19.97	1	20.35	19.70	10	970	1.03%
2020/06/04	1	19.80	3	20.02	20.25	-2	897	-0.22%
2020/06/02	1	18.50	0	0.00	18.50	1	746	0.13%
2020/05/20	3	19.05	3	18.88	18.80	0	622	0.00%
2020/05/19	1	18.40	2	18.63	19.05	-1	510	-0.20%
2020/05/13	1	17.50	0	0.00	17.60	1	381	0.26%
2020/05/11	0	0.00	2	16.78	16.85	-2	317	-0.63%
2020/04/09	0	0.00	1	14.90	15.00	-1	208	-0.48%
2020/03/25	0	0.00	1	14.30	14.20	-1	227	-0.44%
2020/03/20	1	13.55	0	0.00	13.35	1	224	0.45%
2020/03/12	1	14.20	0	0.00	14.25	1	188	0.53%
2020/03/06	0	14.10	0	0.00	14.25	0	165	0.00%
2020/02/14	0	0.00	1	14.60	14.60	-1	179	-0.56%
2020/02/03	1	14.30	0	0.00	14.25	1	189	0.53%
2019/12/31	0	0.00	1	15.65	15.50	-1	274	-0.36%
2019/11/19	3	15.10	0	0.00	15.20	3	685	0.44%
2019/10/30	1	15.40	0	0.00	15.40	1	673	0.15%
2019/10/29	1	15.30	0	0.00	15.30	1	675	0.15%
2019/10/24	0	0.00	1	15.80	15.65	-1	658	-0.15%
2019/09/09	1	15.00	0	0.00	15.00	1	555	0.18%
2019/09/06	0	0.00	1	15.35	15.15	-1	545	-0.18%
2019/09/04	0	0.00	3	15.05	14.95	-3	513	-0.58%
2019/09/03	1	15.00	0	0.00	14.95	1	501	0.20%
2019/08/30	1	15.75	0	0.00	15.75	1	440	0.23%
2019/08/29	3	16.05	0	0.00	16.15	3	413	0.73%
2019/08/28	2	15.35	3	16.03	16.60	-1	337	-0.30%
2019/07/11	0	0.00	1	13.55	13.55	-1	165	-0.60%
2019/07/10	0	0.00	2	13.45	13.45	-2	164	-1.21%
2019/07/09	0	0.00	31	14.55	14.55	-31	162	-19.12%
2019/07/08	2	14.50	0	0.00	14.50	2	155	1.29%
2019/07/04	0	0.00	1	14.20	14.20	-1	147	-0.68%
2019/07/01	1	14.10	0	0.00	14.05	1	146	0.68%
2019/06/26	1	13.80	0	0.00	13.85	1	145	0.69%
2019/05/08	0	0.00	1	14.55	14.55	-1	170	-0.59%
2019/04/29	0	0.00	1	13.60	13.55	-1	113	-0.88%
2019/03/27	0	0.00	1	13.50	13.50	-1	113	-0.88%
2019/03/22	0	0.00	1	13.55	13.55	-1	111	-0.90%
2019/03/21	1	13.40	2	13.50	13.50	-1	109	-0.91%
2019/02/27	0	0.00	1	12.60	12.60	-1	87	-1.15%
2019/02/26	0	12.55	1	12.50	12.60	-1	87	-1.14%
2019/02/25	0	12.65	0	0.00	12.55	0	87	0.00%
2019/02/22	0	12.50	0	0.00	12.40	0	87	0.00%
2019/01/28	0	12.05	0	0.00	11.95	0	85	0.00%
2018/12/19	0	0.00	1	11.95	11.95	-1	117	-0.85%
2018/11/23	1	11.50	29	11.55	11.50	-28	204	-13.70%
2018/11/05	0	0.00	1	11.90	11.70	-1	209	-0.48%
2018/10/23	0	0.00	5	10.80	10.80	-5	203	-2.46%
2018/10/16	1	11.05	0	0.00	11.20	1	196	0.51%
2018/10/15	0	0.00	1	11.35	11.35	-1	196	-0.51%
2018/10/11	22	11.13	0	0.00	11.05	22	196	11.18%
2018/10/09	1	12.25	0	0.00	12.25	1	187	0.53%
2018/10/08	10	12.45	0	0.00	12.45	10	187	5.32%
2018/10/05	1	12.50	0	0.00	12.45	1	187	0.53%
2018/09/27	1	12.80	0	0.00	12.85	1	199	0.50%
2018/09/25	2	12.98	0	0.00	12.90	2	212	0.94%
2018/09/20	1	13.15	0	0.00	13.15	1	211	0.47%
2018/09/14	2	13.45	3	13.48	13.55	-1	216	-0.46%
2018/09/10	1	13.05	0	0.00	13.15	1	225	0.44%
2018/09/07	1	13.45	1	13.60	13.45	0	219	0.00%
2018/09/06	1	13.60	2	13.55	13.30	-1	212	-0.47%
2018/09/04	1	13.05	0	0.00	13.05	1	228	0.44%
2018/08/31	0	0.00	1	13.20	13.20	-1	249	-0.40%
2018/08/27	1	12.80	0	0.00	12.80	1	292	0.34%
2018/08/21	1	12.85	0	0.00	12.80	1	346	0.29%
2018/07/18	1	13.00	0	0.00	13.00	1	545	0.18%
2018/07/12	3	13.20	1	13.20	13.25	2	608	0.33%
2018/07/09	1	14.15	0	0.00	14.05	1	741	0.13%
2018/06/25	2	14.05	1	14.20	14.05	1	1,182	0.08%
2018/06/13	0.1	14.80	0	0.00	14.80	0.1	1,815	0.01%
2018/06/12	1	14.85	0	0.00	14.65	1	1,792	0.06%
2018/06/11	0	0.00	1	15.05	14.70	-1	1,783	-0.06%
2018/06/01	0	0.00	1	14.70	14.40	-1	1,780	-0.06%
2018/05/31	2	14.15	0	0.00	14.20	2	1,760	0.11%
2018/05/17	5	13.50	21	13.99	14.20	-16	1,686	-0.95%
2018/05/14	1	13.25	0	0.00	13.35	1	1,656	0.06%
2018/05/04	10	13.73	0	0.00	13.55	10	1,640	0.61%
2018/05/02	0	0.00	10	13.95	13.75	-10	1,636	-0.61%
2018/04/30	15	13.70	0	0.00	13.60	15	1,629	0.92%
2018/04/27	0	0.00	1	13.40	13.40	-1	1,623	-0.06%
2018/04/26	1	12.90	1	13.00	12.90	0	1,623	0.00%
2018/04/24	5	13.15	0	0.00	13.25	5	1,680	0.30%
2018/04/23	1	13.80	0	0.00	13.80	1	1,672	0.06%
2018/04/19	3	14.40	0	0.00	14.30	3	1,659	0.18%
2018/04/18	1	14.20	0	0.00	14.20	1	1,633	0.06%
2018/04/17	1	14.70	4	14.71	14.30	-3	1,617	-0.19%
2018/04/13	7	15.18	1	15.00	15.10	6	1,561	0.38%
2018/04/12	1	16.20	5	15.86	16.25	-4	1,473	-0.27%
2018/04/10	2	15.00	2	14.83	14.75	0	1,339	0.00%
2018/04/09	6	14.58	0	0.00	14.50	6	1,313	0.46%
2018/04/03	1	14.85	0	0.00	14.85	1	1,304	0.08%
2018/04/02	0	0.00	1	15.60	15.00	-1	1,290	-0.08%
2018/03/31	1	15.20	1	15.40	15.15	0	1,253	0.00%
2018/03/30	11	16.19	33	16.05	15.55	-22	1,233	-1.78%
2018/03/29	33	14.77	6	15.71	15.75	27	1,119	2.41%
2018/03/27	8	14.72	0	0.00	14.65	8	1,025	0.78%
2018/03/26	1	15.00	4	15.20	15.00	-3	963	-0.31%
2018/03/23	0	0.00	5	15.36	15.30	-5	878	-0.57%
2018/03/22	0	0.00	11	15.74	15.60	-11	786	-1.40%
2018/03/21	0	0.00	12	14.53	14.60	-12	589	-2.04%
2018/03/19	0	0.00	2	13.85	13.45	-2	481	-0.42%
2018/03/16	0	0.00	1	12.95	12.95	-1	404	-0.25%
2018/03/12	1	11.80	0	0.00	11.80	1	394	0.25%
2018/03/08	0	0.00	2	12.38	12.35	-2	398	-0.50%
2018/02/26	0	12.00	0	0.00	12.05	0	551	0.00%
2018/02/22	1	11.55	0	0.00	11.55	1	544	0.18%
2018/02/09	0	0.00	1	11.70	11.65	-1	555	-0.18%
2018/02/06	1	11.30	0	0.00	10.75	1	541	0.18%
2018/02/05	1	11.80	0	0.00	11.70	1	530	0.19%
2018/01/24	1	12.20	0	0.00	12.20	1	550	0.18%
2018/01/18	0	0.00	1	12.75	12.75	-1	554	-0.18%
2018/01/11	1	12.25	0	0.00	12.25	1	533	0.19%
2018/01/05	0	0.00	1	12.75	12.60	-1	596	-0.17%
2018/01/04	0	0.00	1	12.60	12.60	-1	601	-0.17%
2018/01/02	1	12.30	0	0.00	12.30	1	620	0.16%