康舒 (6282)-元富-中港券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
40.40
漲跌
▼0.35
漲幅
-0.86%
成交量
16,834張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	40.73	2	40.70	40.40	1	10,615	0.01%
2024/04/17	4	40.08	3	39.72	40.75	1	10,474	0.01%
2024/04/16	2	38.55	0	0.00	38.30	2	10,305	0.02%
2024/04/15	2	40.30	7	40.04	39.90	-5	10,315	-0.05%
2024/04/12	18	40.57	18	40.26	40.45	0	10,271	0.00%
2024/04/11	5.2	40.05	23	40.19	40.25	-17.8	10,156	-0.18%
2024/04/08	0.1	38.55	0	0.00	38.50	0.1	10,015	0.00%
2024/04/03	1	38.85	2	39.00	38.85	-1	10,019	-0.01%
2024/04/02	22	38.98	2	39.03	39.10	20	10,097	0.20%
2024/04/01	3	39.25	12	39.29	39.40	-9	10,145	-0.09%
2024/03/29	10	38.75	0	0.00	38.75	10	10,193	0.10%
2024/03/27	1	38.90	0	0.00	39.00	1	10,146	0.01%
2024/03/26	1	40.05	1	39.35	39.15	0	10,103	0.00%
2024/03/25	0	0.00	1	39.90	39.90	-1	10,099	-0.01%
2024/03/22	0.2	40.50	0.1	40.50	40.20	0.2	10,107	0.00%
2024/03/21	1.1	40.25	0	0.00	40.30	1.1	10,097	0.01%
2024/03/19	0	39.91	1	40.05	39.80	-1	10,154	-0.01%
2024/03/18	0	39.65	0	0.00	39.65	0	10,366	0.00%
2024/03/15	0	39.25	5	39.11	39.80	-5	10,478	-0.05%
2024/03/14	3	39.25	0	0.00	39.20	3	10,726	0.03%
2024/03/13	2.1	39.54	0	0.00	39.05	2.1	10,774	0.02%
2024/03/11	5	39.90	0	0.00	40.00	5	10,904	0.05%
2024/03/08	4	39.84	0	0.00	39.85	4	11,025	0.04%
2024/03/07	0	40.17	0	0.00	40.00	0	11,118	0.00%
2024/03/06	0	41.15	5	41.07	41.10	-5	11,233	-0.04%
2024/03/05	3	42.10	4	41.80	41.60	-1	11,387	-0.01%
2024/03/04	0.3	42.30	0	0.00	41.80	0.3	11,485	0.00%
2024/03/01	6.1	42.14	3	42.38	42.25	3.1	11,617	0.03%
2024/02/29	8	41.58	2	41.73	42.60	6	11,708	0.05%
2024/02/27	1	39.80	2	39.90	39.50	-1	11,723	-0.01%
2024/02/26	1	40.85	0	0.00	40.60	1	13,446	0.01%
2024/02/23	1	40.85	0	0.00	40.55	1	15,113	0.01%
2024/02/21	3.3	42.48	2	41.93	41.45	1.3	15,179	0.01%
2024/02/20	20	43.94	2	43.75	42.85	18	14,721	0.12%
2024/02/19	5	43.85	5	43.90	43.85	0	14,197	0.00%
2024/02/16	1	43.00	7	43.41	43.55	-6	13,967	-0.04%
2024/02/15	9	41.81	5.3	42.21	42.20	3.7	13,696	0.03%
2024/02/02	7	41.80	7	41.40	41.35	0	13,461	0.00%
2024/02/01	6	41.93	7	42.05	42.00	-1	13,292	-0.01%
2024/01/31	2	41.10	22	40.38	40.80	-20	12,842	-0.16%
2024/01/30	5	41.07	7	40.80	40.50	-2	12,741	-0.02%
2024/01/29	6	40.31	7.1	40.51	40.65	-1.1	12,517	-0.01%
2024/01/26	1	38.95	0	0.00	38.90	1	12,381	0.01%
2024/01/25	3	39.45	0	0.00	39.35	3	12,422	0.02%
2024/01/24	2	40.05	1	39.95	39.85	1	12,460	0.01%
2024/01/23	0	0.00	1	40.15	40.05	-1	12,528	-0.01%
2024/01/22	0	0.00	1	39.45	39.45	-1	12,543	-0.01%
2024/01/19	1	38.70	0	0.00	38.85	1	12,579	0.01%
2024/01/18	0	0.00	1	37.95	38.30	-1	12,595	-0.01%
2024/01/17	4	38.43	0.5	38.40	37.90	3.5	12,633	0.03%
2024/01/16	0	0.00	0.5	38.90	38.85	-0.5	12,610	0.00%
2024/01/15	0	0.00	0.5	39.45	39.35	-0.5	12,657	0.00%
2024/01/11	1	39.85	2	39.55	39.45	-1	12,847	-0.01%
2024/01/10	0.5	38.65	1	38.60	38.75	-0.5	12,892	0.00%
2024/01/09	1	38.95	10	39.35	38.90	-9	12,968	-0.07%
2024/01/05	0.2	40.15	0	0.00	39.65	0.2	13,182	0.00%
2024/01/04	3	40.02	0	0.00	39.75	3	13,377	0.02%
2024/01/02	1	41.15	2	40.90	40.85	-1	13,473	-0.01%
2023/12/29	3	41.37	2	41.15	41.10	1	13,509	0.01%
2023/12/28	1	41.60	3	41.35	41.25	-2	13,529	-0.01%
2023/12/27	7.2	41.36	4	41.03	40.90	3.2	13,590	0.02%
2023/12/26	11	41.20	1	41.10	41.30	10	13,787	0.07%
2023/12/25	0.2	40.85	0	0.00	40.50	0.2	13,817	0.00%
2023/12/22	0	0.00	5	40.55	40.45	-5	13,842	-0.04%
2023/12/21	0	0.00	2	40.60	40.55	-2	13,877	-0.01%
2023/12/20	1	40.50	0	0.00	40.90	1	13,918	0.01%
2023/12/19	0	0.00	1	40.10	40.00	-1	13,976	-0.01%
2023/12/18	0.1	40.15	0	0.00	40.05	0.1	14,091	0.00%
2023/12/15	0.1	40.60	0	0.00	40.50	0.1	14,169	0.00%
2023/12/13	2	40.05	1	40.35	40.05	1	14,340	0.01%
2023/12/12	1.1	41.50	0	0.00	41.25	1.1	14,203	0.01%
2023/12/11	2	42.43	4	42.05	42.00	-2	14,209	-0.01%
2023/12/07	0	0.00	4	42.04	41.80	-4	14,679	-0.03%
2023/12/06	4	42.45	2	42.25	41.50	2	14,734	0.01%
2023/12/05	0	0.00	1	41.05	41.60	-1	14,713	-0.01%
2023/12/04	1.9	41.72	0	0.00	41.25	1.9	14,650	0.01%
2023/12/01	3	42.20	5	42.42	42.10	-2	14,631	-0.01%
2023/11/30	1	41.50	3	42.02	41.90	-2	14,758	-0.01%
2023/11/29	0	41.65	0	0.00	41.65	0	14,853	0.00%
2023/11/28	3.1	42.07	1	42.00	41.80	2.1	15,043	0.01%
2023/11/27	7.1	42.85	0	0.00	42.30	7.1	14,918	0.05%
2023/11/24	5.1	43.57	4	43.34	43.70	1.1	14,718	0.01%
2023/11/23	26.2	44.69	36.1	44.89	43.75	-10	14,331	-0.07%
2023/11/22	25	43.66	26.1	43.22	44.10	-1.1	12,667	-0.01%
2023/11/21	6	40.00	2	40.70	40.70	4	11,159	0.04%
2023/11/20	0	0.00	2	39.50	39.45	-2	11,274	-0.02%
2023/11/17	1	39.00	0	0.00	38.95	1	11,838	0.01%
2023/11/16	0.1	39.30	51	38.80	39.45	-50.9	12,003	-0.42%
2023/11/15	50	38.45	2	38.50	38.35	48	11,935	0.40%
2023/11/14	3	37.37	0	0.00	37.15	3	12,047	0.02%
2023/11/13	1	37.45	2	37.70	38.40	-1	12,162	-0.01%
2023/11/08	2	39.95	0	0.00	39.55	2	12,864	0.02%
2023/11/06	0	0.00	2	39.55	39.55	-2	14,180	-0.01%
2023/11/03	1	39.25	0	0.00	38.80	1	14,553	0.01%
2023/10/31	1	38.20	0	0.00	38.00	1	15,773	0.01%
2023/10/30	1	39.50	1	39.35	39.20	0	16,754	0.00%
2023/10/27	2	38.58	0	0.00	38.55	2	17,835	0.01%
2023/10/25	4	40.20	0	0.00	39.70	4	20,822	0.02%
2023/10/24	1	39.75	0	0.00	40.00	1	21,932	0.00%
2023/10/18	1	40.05	4	40.15	39.95	-3	24,055	-0.01%
2023/10/16	1.1	42.09	0	0.00	41.45	1.1	25,612	0.00%
2023/10/13	2	43.45	0	0.00	42.80	2	27,961	0.01%
2023/10/12	2.1	43.39	2	43.55	43.45	0.1	30,081	0.00%
2023/10/11	1	42.50	0	0.00	42.35	1	30,210	0.00%
2023/10/05	0	0.00	5	44.55	44.30	-5	31,388	-0.02%
2023/10/04	5	43.35	5	43.85	43.85	0	31,815	0.00%
2023/10/03	11.2	44.55	0	0.00	44.20	11.2	32,722	0.03%
2023/10/02	3	44.98	3	44.97	45.45	0	33,628	0.00%
2023/09/28	1	43.95	2	43.70	43.70	-1	34,336	0.00%
2023/09/27	1	43.00	0	0.00	43.10	1	35,761	0.00%
2023/09/26	0	0.00	8	43.50	43.20	-8	37,794	-0.02%
2023/09/22	0.1	43.00	7	43.24	43.50	-7	39,302	-0.02%
2023/09/21	2	42.30	15	42.85	42.60	-13	39,267	-0.03%
2023/09/20	4	43.15	0	0.00	43.15	4	39,189	0.01%
2023/09/19	12	44.25	9	43.91	43.40	3	39,311	0.01%
2023/09/18	1	44.85	0	0.00	44.65	1	39,690	0.00%
2023/09/15	3	45.85	0	0.00	45.75	3	40,063	0.01%
2023/09/14	3.1	45.70	0	0.00	45.70	3.1	40,128	0.01%
2023/09/13	0	0.00	2	45.00	45.05	-2	40,247	0.00%
2023/09/12	5	46.27	2	46.18	45.40	3	40,652	0.01%
2023/09/11	7.1	44.88	1.2	44.52	44.85	5.8	40,603	0.01%
2023/09/08	0	0.00	1	46.05	45.80	-1	40,753	0.00%
2023/09/07	1	47.00	0	0.00	47.00	1	40,959	0.00%
2023/09/06	3	47.50	5	47.36	47.35	-2	41,183	0.00%
2023/09/05	3.1	47.05	1	46.90	47.20	2.1	41,306	0.01%
2023/09/04	4	45.20	5	45.19	45.90	-1	41,445	0.00%
2023/09/01	0.1	47.80	0	0.00	46.35	0.1	41,770	0.00%
2023/08/31	1	46.05	0	0.00	46.45	1	42,779	0.00%
2023/08/30	0	0.00	2	46.80	46.45	-2	44,062	0.00%
2023/08/29	1	46.60	0	0.00	46.55	1	45,482	0.00%
2023/08/28	2	46.60	2	46.18	46.35	0	46,384	0.00%
2023/08/25	5.1	47.26	2	47.00	46.85	3.1	46,902	0.01%
2023/08/24	5.1	47.39	2	47.35	47.10	3.1	46,948	0.01%
2023/08/23	11.1	48.40	11	48.52	47.85	0.1	47,201	0.00%
2023/08/22	9	49.86	0	0.00	49.90	9	46,884	0.02%
2023/08/21	6	50.57	19.6	50.92	50.40	-13.6	46,749	-0.03%
2023/08/18	8	51.54	9	51.12	50.20	-1	47,029	0.00%
2023/08/17	1	51.10	8.1	51.70	51.90	-7.1	47,268	-0.02%
2023/08/16	5	50.24	3	50.43	50.60	2	47,831	0.00%
2023/08/15	2.1	49.90	1	50.80	50.80	1.1	48,675	0.00%
2023/08/14	6.1	49.28	3	49.93	49.10	3.1	49,027	0.01%
2023/08/11	5.3	51.28	1	51.60	50.90	4.3	48,792	0.01%
2023/08/10	22.1	52.40	8	51.68	50.90	14.1	48,516	0.03%
2023/08/09	4	53.53	4	53.33	52.90	0	47,486	0.00%
2023/08/08	2	54.20	10	54.16	54.30	-8	47,202	-0.02%
2023/08/07	4	53.98	6.1	54.11	54.60	-2.1	46,958	0.00%
2023/08/04	15	51.44	27	51.61	52.30	-12	46,645	-0.03%
2023/08/02	53.6	51.88	18	51.46	51.20	35.6	46,533	0.08%
2023/08/01	19.5	55.63	10	54.68	54.20	9.5	45,650	0.02%
2023/07/31	15.5	57.45	25.3	57.36	55.50	-9.8	44,794	-0.02%
2023/07/28	19.2	54.77	6.1	54.95	54.90	13.1	42,884	0.03%
2023/07/27	8	54.19	12.4	54.06	54.40	-4.4	42,240	-0.01%
2023/07/26	37.5	51.29	37	51.67	51.80	0.5	41,399	0.00%
2023/07/25	11.1	52.58	33.1	52.05	51.80	-22	41,221	-0.05%
2023/07/24	7.1	51.95	6	51.55	51.70	1.1	41,224	0.00%
2023/07/21	5.3	53.26	3	53.37	53.30	2.3	41,214	0.01%
2023/07/20	13	55.05	17.2	55.11	54.40	-4.2	41,816	-0.01%
2023/07/19	7	54.03	17	53.54	55.00	-10	41,858	-0.02%
2023/07/18	36.7	55.28	39.6	55.82	52.70	-2.9	42,707	-0.01%
2023/07/17	32.1	55.09	38.5	55.75	56.10	-6.4	42,738	-0.01%
2023/07/14	3.1	51.07	0	0.00	51.20	3.1	41,616	0.01%
2023/07/13	11.6	51.29	5	51.36	50.00	6.6	41,722	0.02%
2023/07/12	17.1	52.25	25	52.42	51.80	-7.9	41,607	-0.02%
2023/07/11	9.1	50.86	5	50.90	50.50	4.1	40,894	0.01%
2023/07/10	17.1	52.54	16	51.81	51.10	1.1	40,558	0.00%
2023/07/07	8.4	52.70	24.3	54.01	53.10	-15.9	39,683	-0.04%
2023/07/06	17.3	53.16	13.2	53.50	52.20	4.2	38,769	0.01%
2023/07/05	45	54.12	37.1	54.45	53.60	7.9	37,858	0.02%
2023/07/04	39	51.43	23.2	52.05	50.90	15.8	36,367	0.04%
2023/07/03	5	48.98	12.8	49.28	48.90	-7.8	34,318	-0.02%
2023/06/30	11.3	46.22	2.1	46.55	46.45	9.2	33,156	0.03%
2023/06/29	1.1	44.10	0	0.00	44.10	1.1	32,804	0.00%
2023/06/28	1	44.90	0	0.00	44.30	1	32,764	0.00%
2023/06/27	4	44.98	2	44.35	44.50	2	32,815	0.01%
2023/06/26	18.1	46.45	1	45.75	45.55	17.1	32,644	0.05%
2023/06/21	0	0.00	16.1	48.44	48.80	-16.1	32,215	-0.05%
2023/06/20	1	47.40	1	47.60	46.90	0	31,953	0.00%
2023/06/19	9.5	46.97	6	46.87	46.65	3.5	31,896	0.01%
2023/06/16	11	48.55	5.1	48.61	47.70	5.9	31,826	0.02%
2023/06/15	4.1	47.35	2	48.10	48.45	2.1	31,480	0.01%
2023/06/14	4	47.60	0	0.00	47.00	4	31,053	0.01%
2023/06/13	2	47.03	22	47.18	47.55	-20	30,911	-0.06%
2023/06/12	4	47.73	4	48.15	47.60	0	30,884	0.00%
2023/06/09	1	48.20	4	48.03	47.90	-3	30,833	-0.01%
2023/06/08	4.2	47.63	1	47.95	47.20	3.2	30,866	0.01%
2023/06/07	8.2	48.37	2	48.15	48.10	6.2	30,694	0.02%
2023/06/06	23	49.63	32	49.05	49.20	-9	30,757	-0.03%
2023/06/05	25	51.10	13	51.00	51.20	12	30,189	0.04%
2023/06/02	23	48.08	33	48.69	49.85	-10	29,311	-0.03%
2023/06/01	28	46.07	8.4	45.51	45.35	19.7	28,629	0.07%
2023/05/31	1.4	45.00	14	44.83	45.00	-12.6	27,799	-0.05%
2023/05/30	0	0.00	1	44.35	43.60	-1	27,272	0.00%
2023/05/29	4	43.99	24	43.44	44.05	-20	27,500	-0.07%
2023/05/26	101.1	42.89	94	42.69	42.15	7.1	27,080	0.03%	大買/
2023/05/25	16.4	43.52	2	43.95	43.50	14.4	27,046	0.05%
2023/05/24	2	44.45	6	44.09	43.90	-4	27,509	-0.01%
2023/05/23	1	43.90	1	44.35	43.70	0	28,127	0.00%
2023/05/22	0	0.00	3	44.55	43.70	-3	27,785	-0.01%
2023/05/19	3	43.87	6.2	43.94	42.50	-3.2	26,995	-0.01%
2023/05/18	3.2	41.25	12	41.97	42.20	-8.8	26,067	-0.03%
2023/05/17	1	40.50	0	0.00	39.95	1	25,602	0.00%
2023/05/15	10	39.00	11	39.13	38.95	-1	25,739	0.00%
2023/05/12	10	39.29	0	0.00	39.55	10	26,196	0.04%
2023/05/11	1	39.00	1	38.90	38.80	0	27,085	0.00%
2023/05/10	83	40.58	83	40.44	40.10	0	27,456	0.00%
2023/05/08	0.2	42.65	0	0.00	42.55	0.2	28,589	0.00%
2023/05/05	14.5	41.57	1	41.55	41.70	13.5	28,955	0.05%
2023/05/04	2	41.88	1	42.00	42.25	1	29,544	0.00%
2023/05/03	1	43.00	0	0.00	42.10	1	30,042	0.00%
2023/05/02	4	43.05	15	43.24	43.20	-11	30,939	-0.04%
2023/04/28	6	43.03	11	43.56	42.30	-5	31,074	-0.02%
2023/04/27	17	43.42	3	43.32	43.45	14	30,334	0.05%
2023/04/26	3	42.55	6	42.00	42.75	-3	29,778	-0.01%
2023/04/25	5	44.45	10	42.80	43.00	-5	29,262	-0.02%
2023/04/24	28.8	44.21	13	44.11	45.50	15.8	28,135	0.06%
2023/04/21	66	43.53	86	43.78	43.60	-20	27,259	-0.07%
2023/04/20	64	44.98	57.5	44.94	44.10	6.5	25,445	0.03%
2023/04/19	23	42.72	22.1	42.79	43.60	0.9	22,841	0.00%
2023/04/18	1	40.80	0	0.00	39.65	1	21,741	0.00%
2023/04/17	2	40.55	7.1	40.23	40.45	-5.1	21,293	-0.02%
2023/04/14	1	38.20	0	0.00	38.20	1	20,859	0.00%
2023/04/13	9	38.79	2	39.10	38.70	7	20,818	0.03%
2023/04/12	3.4	39.54	3	39.65	39.55	0.4	20,666	0.00%
2023/04/10	1.1	38.97	0	39.20	38.90	1.1	20,426	0.01%
2023/04/07	0.1	38.85	0	0.00	38.80	0.1	20,339	0.00%
2023/04/06	1	38.45	0	0.00	38.25	1	20,286	0.00%
2023/03/30	3	38.55	2	38.65	38.25	1	20,171	0.00%
2023/03/29	0	38.28	0	0.00	38.20	0	20,138	0.00%
2023/03/28	30	38.50	32	38.28	38.25	-2	20,130	-0.01%
2023/03/24	0.1	39.00	0	39.20	39.15	0.1	19,905	0.00%
2023/03/23	52	39.58	51	38.96	38.95	1	19,818	0.01%
2023/03/22	4	40.40	0	0.00	40.05	4	19,608	0.02%
2023/03/17	1	41.00	0	0.00	40.20	1	19,160	0.01%
2023/03/15	2	41.00	3	41.42	40.65	-1	18,713	-0.01%
2023/03/14	2	40.85	0	0.00	40.45	2	18,427	0.01%
2023/03/13	2	40.28	2	40.33	40.40	0	18,211	0.00%
2023/03/10	5	39.50	2	40.00	39.60	3	18,022	0.02%
2023/03/09	16	41.31	13	41.47	41.00	3	17,743	0.02%
2023/03/08	7	42.14	10.1	42.76	42.60	-3.1	17,033	-0.02%
2023/03/07	2	41.45	33	41.72	41.25	-31	16,222	-0.19%
2023/03/06	14	40.94	6.1	41.50	40.95	7.9	15,670	0.05%
2023/03/03	0	0.00	6	39.63	39.15	-6	14,883	-0.04%
2023/03/02	61	39.60	67	39.61	39.30	-6	14,712	-0.04%
2023/03/01	13	39.36	6	39.80	39.70	7	14,472	0.05%
2023/02/24	2	38.05	1	38.10	38.00	1	13,947	0.01%
2023/02/23	3.1	38.97	8	39.34	38.90	-4.9	13,626	-0.04%
2023/02/22	22.1	39.76	4	39.53	39.25	18.1	13,325	0.14%
2023/02/21	19	40.87	11	39.92	41.35	8	12,743	0.06%
2023/02/20	41	37.81	44	38.15	38.00	-3	11,775	-0.03%
2023/02/17	0	0.00	2	37.80	37.85	-2	11,738	-0.02%
2023/02/16	3	37.22	7	37.56	37.45	-4	11,607	-0.03%
2023/02/15	3	36.97	2	37.05	36.95	1	11,476	0.01%
2023/02/14	9	36.97	5	36.94	36.80	4	11,304	0.04%
2023/02/13	3	37.55	0	0.00	37.40	3	11,196	0.03%
2023/02/10	4	38.79	1	39.20	37.80	3	11,041	0.03%
2023/02/09	2	39.28	14.5	38.44	38.75	-12.5	10,531	-0.12%
2023/02/08	13	37.36	9	37.94	36.85	4	9,585	0.04%
2023/02/07	45	36.59	41	36.86	37.85	4	8,994	0.04%
2023/02/06	10	37.63	6.1	38.15	38.35	3.9	8,026	0.05%
2023/02/03	6	37.98	8	38.18	38.30	-2	7,409	-0.03%
2023/02/02	4	36.83	33.1	37.08	38.00	-29.1	6,824	-0.43%
2023/02/01	2	36.05	29.1	35.76	36.45	-27.1	5,941	-0.46%
2023/01/31	13	34.00	11.2	35.31	35.20	1.8	5,156	0.03%
2023/01/30	0	0.00	7.2	32.60	32.60	-7.2	4,049	-0.18%
2023/01/17	0	0.00	1	29.25	29.65	-1	3,594	-0.03%
2023/01/16	1	29.20	0	0.00	29.15	1	3,596	0.03%
2023/01/10	2	29.70	0	0.00	29.65	2	3,701	0.05%
2023/01/06	0	0.00	1	30.35	30.30	-1	3,680	-0.03%
2023/01/04	2	30.60	7	30.70	30.65	-5	3,743	-0.13%
2022/12/30	2	29.75	1	29.85	29.85	1	3,717	0.03%
2022/12/27	0	30.60	0	0.00	30.35	0	3,897	0.00%
2022/12/23	0	0.00	12	30.36	30.40	-12	3,938	-0.30%
2022/12/20	2	30.45	2	29.95	29.75	0	4,113	0.00%
2022/12/16	0	30.57	0	0.00	30.10	0	4,159	0.00%
2022/12/15	15	31.02	0	0.00	31.00	15	4,148	0.36%
2022/12/14	1	30.70	7	30.92	30.85	-6	4,128	-0.15%
2022/12/13	0	0.00	1	30.35	30.35	-1	4,218	-0.02%
2022/12/12	0	0.00	2	30.25	30.25	-2	4,227	-0.05%
2022/12/09	17	30.70	5	30.20	30.05	12	4,290	0.28%
2022/12/08	1	29.95	0	0.00	29.90	1	4,284	0.02%
2022/12/07	3	29.73	0	0.00	29.90	3	4,285	0.07%
2022/12/06	1	30.20	2	30.30	30.20	-1	4,259	-0.02%
2022/12/05	2	31.03	5	31.30	31.10	-3	4,283	-0.07%
2022/12/02	8	30.98	1.4	31.06	30.90	6.6	4,236	0.16%
2022/12/01	0	0.00	2	30.65	30.35	-2	4,090	-0.05%
2022/11/30	0	0.00	10	30.10	30.00	-10	4,014	-0.25%
2022/11/29	0	0.00	2	30.00	30.15	-2	4,026	-0.05%
2022/11/25	2	30.00	0	0.00	29.85	2	4,051	0.05%
2022/11/22	0	0.00	2	29.30	29.30	-2	4,025	-0.05%
2022/11/17	5	30.40	8	30.21	30.05	-3	4,006	-0.07%
2022/11/16	0	0.00	3	30.25	29.90	-3	3,918	-0.08%
2022/11/15	18	30.24	10	30.10	30.40	8	3,853	0.21%
2022/11/10	0	0.00	2	29.20	29.05	-2	3,731	-0.05%
2022/11/09	15	29.75	0	0.00	29.45	15	3,743	0.40%
2022/11/03	0	0.00	1	28.90	29.00	-1	3,582	-0.03%
2022/10/31	0	0.00	7	27.60	27.60	-7	3,581	-0.20%
2022/10/27	0	0.00	1	27.80	27.85	-1	3,700	-0.03%
2022/10/26	2	27.63	0	0.00	27.60	2	3,758	0.05%
2022/10/19	1	28.00	0	0.00	27.85	1	4,199	0.02%
2022/10/18	0	0.00	30	28.33	28.25	-30	4,225	-0.71%
2022/10/14	0	0.00	1	28.05	28.15	-1	4,281	-0.02%
2022/10/13	4	27.30	0	0.00	27.20	4	4,332	0.09%
2022/10/06	5	29.80	5	29.90	29.85	0	4,486	0.00%
2022/10/05	1	28.95	1	29.15	28.90	0	4,372	0.00%
2022/09/30	1	27.55	0	0.00	28.15	1	4,609	0.02%
2022/09/29	1	28.55	1	28.35	28.20	0	4,664	0.00%
2022/09/28	1	27.85	0	0.00	27.75	1	4,663	0.02%
2022/09/23	1	29.65	0	0.00	29.50	1	4,634	0.02%
2022/09/22	4	30.05	0	0.00	29.95	4	4,673	0.09%
2022/09/21	2	30.10	2	30.20	30.05	0	4,752	0.00%
2022/09/16	1	30.05	1	29.95	29.60	0	4,830	0.00%
2022/09/15	2	29.65	0	0.00	29.55	2	4,799	0.04%
2022/09/14	1	28.50	0	0.00	29.45	1	4,721	0.02%
2022/09/12	0	0.00	2	29.35	29.30	-2	4,786	-0.04%
2022/09/08	2	28.48	1	28.90	28.90	1	4,750	0.02%
2022/09/07	1	27.95	0	0.00	28.10	1	4,776	0.02%
2022/09/05	0	0.00	1	28.85	28.85	-1	4,866	-0.02%
2022/09/01	1	29.60	16	29.56	29.55	-15	4,867	-0.31%
2022/08/31	2	30.40	6	30.10	30.30	-4	4,882	-0.08%
2022/08/29	0.1	29.50	0	0.00	29.50	0.1	4,860	0.00%
2022/08/26	2	30.68	0	0.00	30.60	2	4,817	0.04%
2022/08/25	0	0.00	1	30.60	30.70	-1	4,802	-0.02%
2022/08/24	0	0.00	10	30.45	30.35	-10	4,814	-0.21%
2022/08/23	0.1	30.40	0	0.00	30.35	0.1	4,826	0.00%
2022/08/22	56	30.60	0	0.00	30.55	56	4,838	1.16%
2022/08/19	0	0.00	1	30.55	30.55	-1	4,798	-0.02%
2022/08/18	0	0.00	1	30.20	30.50	-1	4,790	-0.02%
2022/08/17	1	30.40	0	0.00	30.25	1	4,779	0.02%
2022/08/12	1	30.35	1	30.40	30.50	0	4,800	0.00%
2022/08/05	0	0.00	3	30.10	29.95	-3	4,964	-0.06%
2022/08/04	6	29.87	1	29.60	29.90	5	4,959	0.10%
2022/08/03	2.1	31.08	0	0.00	30.50	2.1	4,927	0.04%
2022/08/02	1.2	31.24	3	31.15	31.35	-1.8	4,893	-0.04%
2022/07/28	0	0.00	2	30.60	30.40	-2	4,468	-0.04%
2022/07/27	1	30.20	0	0.00	30.60	1	4,453	0.02%
2022/07/26	1	30.30	0	0.00	30.10	1	4,433	0.02%
2022/07/25	2	31.00	0	0.00	31.00	2	4,395	0.05%
2022/07/22	1	31.85	5	31.51	31.35	-4	4,372	-0.09%
2022/07/21	4	31.68	5	31.15	31.75	-1	4,397	-0.02%
2022/07/18	5	31.35	2	31.40	31.05	3	4,407	0.07%
2022/07/15	1	31.15	0	0.00	31.10	1	4,350	0.02%
2022/07/14	0	0.00	3	30.68	30.90	-3	4,320	-0.07%
2022/07/12	0	0.00	2	29.45	29.25	-2	4,282	-0.05%
2022/07/11	0	0.00	22	30.90	30.20	-22	4,322	-0.51%
2022/07/08	5	30.21	4	29.98	30.30	1	4,278	0.02%
2022/07/07	4	28.26	6	28.63	28.90	-2	4,186	-0.05%
2022/07/06	2	28.78	6	28.83	28.60	-4	4,222	-0.09%
2022/07/05	2	27.98	1	27.95	28.10	1	4,306	0.02%
2022/07/04	2	27.95	1	28.25	27.55	1	4,364	0.02%
2022/07/01	4	28.71	5	29.13	28.35	-1	4,636	-0.02%
2022/06/30	3	29.48	0	0.00	28.80	3	4,741	0.06%
2022/06/29	2	30.35	0	0.00	30.20	2	4,745	0.04%
2022/06/28	3	30.35	8	30.34	30.80	-5	4,778	-0.10%
2022/06/27	2	29.80	0	0.00	29.80	2	4,773	0.04%
2022/06/24	3	29.55	3	29.72	29.80	0	4,888	0.00%
2022/06/23	1	28.65	2	29.00	28.90	-1	4,897	-0.02%
2022/06/22	2	28.38	0	0.00	28.45	2	5,049	0.04%
2022/06/21	0	0.00	1	27.95	28.75	-1	5,190	-0.02%
2022/06/20	1	27.65	0	0.00	27.20	1	5,300	0.02%
2022/06/17	2	28.25	2	28.28	28.30	0	5,413	0.00%
2022/06/16	2	29.60	7	28.96	28.60	-5	5,606	-0.09%
2022/06/15	10	29.63	8	29.60	29.35	2	5,699	0.04%
2022/06/14	4	28.01	3	28.45	28.90	1	5,669	0.02%
2022/06/13	16	28.49	0	0.00	28.45	16	5,760	0.28%
2022/06/10	1	29.25	1	29.30	29.30	0	5,851	0.00%
2022/06/08	1.3	29.98	1	30.15	29.70	0.3	6,068	0.00%
2022/06/07	0	0.00	1	29.65	29.55	-1	6,206	-0.02%
2022/06/02	1	29.30	0	0.00	29.30	1	6,407	0.02%
2022/06/01	3	29.55	2	29.50	29.45	1	6,505	0.02%
2022/05/31	1	29.20	0	0.00	29.15	1	6,659	0.02%
2022/05/30	0	0.00	2	29.33	29.40	-2	6,732	-0.03%
2022/05/26	1	28.75	0	0.00	28.55	1	6,779	0.01%
2022/05/23	1	29.05	0	0.00	28.80	1	6,884	0.01%
2022/05/20	22	29.67	4	30.25	29.40	18	6,919	0.26%
2022/05/19	4	29.21	4	29.38	29.60	0	6,804	0.00%
2022/05/18	1	29.50	1	29.15	29.45	0	6,814	0.00%
2022/05/17	0	0.00	1	28.20	28.50	-1	6,817	-0.01%
2022/05/12	2	27.00	2	26.88	26.55	0	6,994	0.00%
2022/05/11	2	27.43	3	27.53	27.25	-1	7,008	-0.01%
2022/05/10	6	27.09	7	27.15	27.45	-1	7,051	-0.01%
2022/05/09	2	27.95	5	27.35	27.15	-3	7,221	-0.04%
2022/05/06	4	28.79	2	28.75	28.70	2	7,247	0.03%
2022/05/05	2	29.73	2	29.72	29.75	0	7,312	0.00%
2022/05/04	0	0.00	2	29.03	29.10	-2	7,306	-0.03%
2022/05/03	0	0.00	0	29.00	28.75	0	7,377	0.00%
2022/04/29	1	29.30	7	29.29	28.95	-6	7,451	-0.08%
2022/04/28	1	28.55	1	28.80	28.85	0	7,530	0.00%
2022/04/27	1	28.70	1	28.85	28.75	0	7,545	0.00%
2022/04/26	0	0.00	1	29.40	29.20	-1	7,622	-0.01%
2022/04/25	8	29.45	0	29.90	29.20	8	7,678	0.10%
2022/04/22	8.1	31.08	0	0.00	31.05	8.1	7,645	0.11%
2022/04/21	10	31.55	1	31.60	31.60	9	7,709	0.12%
2022/04/20	1	32.50	12	32.45	32.30	-11	7,785	-0.14%
2022/04/19	10	31.80	0	0.00	32.05	10	7,852	0.13%
2022/04/18	2	31.50	22	32.05	31.30	-20	8,049	-0.25%
2022/04/15	3	32.15	0	0.00	31.90	3	8,136	0.04%
2022/04/14	1	32.80	2	33.00	32.30	-1	8,330	-0.01%
2022/04/13	2	32.70	0	0.00	32.85	2	8,546	0.02%
2022/04/12	0	32.45	3	32.35	32.50	-3	9,449	-0.03%
2022/04/11	10	33.40	23	32.73	32.70	-13	9,696	-0.13%
2022/04/08	2	34.57	51	34.60	34.15	-49	9,656	-0.51%
2022/04/07	18	34.86	4	36.03	34.05	14	9,718	0.14%
2022/04/06	27	35.54	138	35.52	35.70	-111	9,652	-1.15%	大賣/鉅額交易
2022/04/01	6	35.09	26	35.17	35.90	-20	9,998	-0.20%
2022/03/31	114	36.20	0	0.00	35.50	114	11,313	1.01%	大買/鉅額交易
2022/03/30	5	35.36	6.2	35.66	35.95	-1.2	12,911	-0.01%
2022/03/29	5	34.80	3	35.53	34.90	2	13,307	0.02%
2022/03/28	1	35.10	1	35.40	35.55	0	13,210	0.00%
2022/03/25	12	35.78	3	36.33	35.60	9	13,187	0.07%
2022/03/24	0	0.00	1	35.75	35.50	-1	13,079	-0.01%
2022/03/23	12	35.30	0	0.00	35.35	12	13,109	0.09%
2022/03/22	72	35.43	3	35.48	35.70	69	13,328	0.52%
2022/03/21	2	35.23	8.1	35.43	35.10	-6.1	13,991	-0.04%
2022/03/18	0	0.00	17	34.38	34.35	-17	14,029	-0.12%
2022/03/17	1	33.50	17	33.80	33.75	-16	14,278	-0.11%
2022/03/15	1	33.45	0	0.00	32.85	1	14,651	0.01%
2022/03/14	18	33.70	0	0.00	33.45	18	14,637	0.12%
2022/03/11	5	34.10	6.1	34.87	34.75	-1.1	14,521	-0.01%
2022/03/10	0	34.60	5	34.70	34.35	-5	14,539	-0.03%
2022/03/09	5	33.85	20	33.50	34.00	-15	14,477	-0.10%
2022/03/08	10	32.40	1	33.00	32.15	9	14,571	0.06%
2022/03/07	27	32.97	1	33.55	33.00	26	14,967	0.17%
2022/03/04	1	34.45	0	0.00	34.40	1	15,099	0.01%
2022/03/03	1	34.30	1	34.65	34.25	0	15,121	0.00%
2022/03/01	0	0.00	6	33.94	33.85	-6	15,363	-0.04%
2022/02/24	1.4	34.16	0	0.00	33.30	1.4	15,743	0.01%
2022/02/23	0	0.00	2	34.50	34.60	-2	15,845	-0.01%
2022/02/22	0	0.00	3	34.07	34.20	-3	16,268	-0.02%
2022/02/18	23	34.95	0	0.00	35.55	23	17,442	0.13%
2022/02/17	2	35.45	1	34.90	34.95	1	17,780	0.01%
2022/02/15	0	0.00	1	34.05	33.90	-1	18,703	-0.01%
2022/02/14	0	0.00	6	34.20	33.60	-6	19,805	-0.03%
2022/02/10	10	35.35	10	34.80	34.80	0	21,483	0.00%
2022/02/09	3	35.25	3	35.50	35.10	0	21,905	0.00%
2022/02/08	0.2	34.25	0	0.00	34.75	0.2	22,079	0.00%
2022/01/26	2	32.00	0.8	32.00	31.95	1.2	22,967	0.01%
2022/01/25	2	32.58	3	32.40	32.10	-1	23,820	0.00%
2022/01/24	0	0.00	3	32.80	32.80	-3	24,747	-0.01%
2022/01/21	6	33.39	0	0.00	33.40	6	26,168	0.02%
2022/01/18	0.1	34.25	0	0.00	34.10	0.1	29,621	0.00%
2022/01/17	2	34.10	0	0.00	34.60	2	29,597	0.01%
2022/01/14	5	33.10	1	33.20	33.55	4	29,550	0.01%
2022/01/12	1	35.00	0	0.00	34.30	1	29,584	0.00%
2022/01/10	7	36.04	7	35.83	35.75	0	29,286	0.00%
2022/01/07	5	36.52	4	36.25	36.25	1	29,165	0.00%
2022/01/06	3	37.02	1	37.70	37.35	2	28,931	0.01%
2022/01/05	57.8	38.27	56	37.60	37.15	1.8	28,728	0.01%
2022/01/04	1	36.85	3	37.10	37.10	-2	27,826	-0.01%
2022/01/03	1	35.95	3.2	36.15	35.95	-2.2	27,520	-0.01%
2021/12/30	1	36.75	0	0.00	36.60	1	27,480	0.00%
2021/12/29	3	36.82	2	36.88	36.65	1	27,441	0.00%
2021/12/28	3	36.88	18	37.24	36.90	-15	27,314	-0.05%
2021/12/27	86.2	38.17	44	37.78	37.60	42.2	27,062	0.16%
2021/12/24	58	37.53	73	38.49	39.95	-15	26,024	-0.06%
2021/12/23	6	36.09	3	36.17	36.35	3	24,424	0.01%
2021/12/22	1	35.15	1	35.70	35.20	0	24,030	0.00%
2021/12/21	1	35.10	0	0.00	35.15	1	24,146	0.00%
2021/12/17	0	0.00	1	35.70	35.20	-1	24,494	0.00%
2021/12/16	2	35.73	4	36.10	36.00	-2	25,278	-0.01%
2021/12/15	10	36.22	9	35.58	35.00	1	25,333	0.00%
2021/12/14	8	35.38	2	35.80	35.60	6	24,657	0.02%
2021/12/13	1	35.55	6	35.63	35.50	-5	24,521	-0.02%
2021/12/10	8	35.24	60	35.75	36.00	-52	24,219	-0.21%
2021/12/09	0	0.00	4	34.35	34.00	-4	23,755	-0.02%
2021/12/08	4	33.98	10	33.93	33.80	-6	23,674	-0.03%
2021/12/07	10	33.40	2	33.55	33.55	8	23,573	0.03%
2021/12/06	1	33.80	0	0.00	33.80	1	23,497	0.00%
2021/12/03	0	0.00	3	33.10	33.15	-3	23,397	-0.01%
2021/12/02	59	33.48	49	32.67	32.35	10	23,306	0.04%
2021/12/01	21	32.91	21	32.96	33.25	0	23,147	0.00%
2021/11/30	47	35.39	14	35.78	35.00	33	22,756	0.15%
2021/11/29	68	34.30	62	34.60	34.50	6	22,557	0.03%
2021/11/26	5	34.52	57	34.67	34.40	-52	22,383	-0.23%
2021/11/25	45	34.53	1	34.45	34.40	44	22,180	0.20%
2021/11/24	11	35.15	10	34.75	34.75	1	22,068	0.00%
2021/11/23	0	0.00	47	35.11	35.20	-47	21,840	-0.22%
2021/11/22	47	36.09	10	35.55	35.40	37	21,725	0.17%
2021/11/19	3	36.02	1	35.90	35.90	2	21,562	0.01%
2021/11/18	1	36.20	1	36.60	36.00	0	21,120	0.00%
2021/11/17	96	38.11	146	37.80	37.30	-50	20,685	-0.24%	大賣/
2021/11/16	57	36.99	61	37.04	37.25	-4	19,849	-0.02%
2021/11/15	65	38.19	38	36.92	37.25	27	19,423	0.14%
2021/11/12	5	35.81	4	35.65	35.85	1	18,705	0.01%
2021/11/11	171.5	38.41	219	37.31	36.25	-47.5	18,338	-0.26%	大買/大賣/
2021/11/10	54	36.04	23	37.30	37.10	31	17,216	0.18%
2021/11/09	88	35.38	90	34.83	34.90	-2	15,946	-0.01%
2021/11/08	60	34.51	62	34.06	34.70	-2	15,597	-0.01%
2021/11/04	13	34.23	67	34.43	34.40	-54	14,950	-0.36%
2021/11/03	61	33.55	7	33.61	33.30	54	14,421	0.37%
2021/11/02	39	34.27	26	33.42	33.10	13	14,291	0.09%
2021/11/01	56	36.03	49	35.98	36.30	7	13,606	0.05%
2021/10/29	165	33.77	174	33.99	34.60	-9	12,750	-0.07%	大買/大賣/
2021/10/28	36	32.22	114	32.01	32.20	-78	11,254	-0.69%	大賣/
2021/10/27	77	30.51	15	31.44	31.95	62	9,770	0.63%
2021/10/26	35	30.71	12	29.79	29.05	23	8,702	0.26%
2021/10/20	0	0.00	2	27.53	27.55	-2	7,934	-0.03%
2021/10/19	0	0.00	5	27.46	27.35	-5	7,935	-0.06%
2021/10/14	3	26.65	0	0.00	26.45	3	7,930	0.04%
2021/10/13	5	26.64	0	0.00	26.60	5	7,905	0.06%
2021/10/12	4	27.34	20	27.27	27.25	-16	7,841	-0.20%
2021/10/08	15	28.30	10	28.45	28.05	5	7,779	0.06%
2021/10/07	8	27.91	7	28.21	28.55	1	7,768	0.01%
2021/10/05	3	28.50	0	0.00	28.30	3	7,721	0.04%
2021/10/04	12	29.03	3	28.73	28.80	9	7,622	0.12%
2021/10/01	0	0.00	13	28.78	28.50	-13	7,383	-0.18%
2021/09/30	22	28.65	21	28.46	28.45	1	7,122	0.01%
2021/09/29	13	28.40	3	28.40	28.25	10	7,123	0.14%
2021/09/28	20	27.90	21	28.49	28.75	-1	7,226	-0.01%
2021/09/27	3	28.20	25	28.31	28.10	-22	7,833	-0.28%
2021/09/24	30	29.00	22	28.95	28.90	8	8,042	0.10%
2021/09/23	73	29.17	73	29.22	29.35	0	7,733	0.00%
2021/09/22	7	28.16	9	28.62	29.40	-2	6,798	-0.03%
2021/09/17	38	28.05	36	27.86	27.90	2	6,444	0.03%
2021/09/15	29	27.35	0	0.00	27.35	29	6,317	0.46%
2021/09/14	0	0.00	6	27.10	26.95	-6	6,255	-0.10%
2021/09/08	6	26.45	0	0.00	26.30	6	6,296	0.10%
2021/09/03	0	0.00	3	27.05	27.25	-3	6,211	-0.05%
2021/09/02	1	26.60	0	0.00	26.55	1	6,134	0.02%
2021/08/27	0	0.00	6	27.03	26.60	-6	6,056	-0.10%
2021/08/25	0	0.00	5	26.70	26.70	-5	5,983	-0.08%
2021/08/24	4	25.85	0	0.00	25.90	4	5,981	0.07%
2021/08/23	1	25.90	0	0.00	26.10	1	6,001	0.02%
2021/08/20	0	0.00	3	25.60	25.50	-3	6,031	-0.05%
2021/08/19	1	25.85	0	0.00	25.30	1	6,012	0.02%
2021/08/18	3	25.25	0	0.00	26.40	3	6,042	0.05%
2021/08/17	0	0.00	4	26.30	26.00	-4	6,029	-0.07%
2021/08/16	0	0.00	15	26.30	26.45	-15	6,022	-0.25%
2021/08/13	2	27.08	3	27.10	27.00	-1	5,997	-0.02%
2021/08/12	16	27.70	5	27.84	27.30	11	5,980	0.18%
2021/08/11	5	27.72	27	27.86	27.90	-22	5,844	-0.38%
2021/08/09	5	28.06	0	0.00	27.80	5	5,752	0.09%
2021/08/06	4	28.24	3	28.82	28.45	1	5,749	0.02%
2021/08/05	4	27.85	1	27.80	27.50	3	5,460	0.05%
2021/08/04	2	27.60	0	0.00	28.05	2	5,397	0.04%
2021/07/28	2	27.55	0	0.00	27.50	2	5,589	0.04%
2021/07/27	5	27.57	8	28.08	28.30	-3	5,543	-0.05%
2021/07/26	0	0.00	2	26.95	26.80	-2	5,184	-0.04%
2021/07/21	1	26.05	0	0.00	25.90	1	5,396	0.02%
2021/07/20	2	26.50	0	0.00	26.45	2	5,393	0.04%
2021/07/19	2	27.05	0	0.00	26.95	2	5,420	0.04%
2021/07/15	1	26.65	0	0.00	26.75	1	5,614	0.02%
2021/07/06	5	28.32	4	28.24	27.90	1	5,753	0.02%
2021/07/05	2	29.13	18	28.89	28.85	-16	5,841	-0.27%
2021/07/02	27	28.48	10	28.35	28.90	17	5,701	0.30%
2021/07/01	5	27.26	24	26.77	27.50	-19	5,185	-0.37%
2021/06/29	0	0.00	10	25.95	25.85	-10	5,802	-0.17%
2021/06/28	10	26.28	38	26.30	26.25	-28	5,815	-0.48%
2021/06/25	43	27.62	10	27.70	27.70	33	5,871	0.56%
2021/06/24	1	27.25	0	0.00	27.15	1	5,800	0.02%
2021/06/23	0	0.00	0.1	27.10	27.15	-0.1	5,794	0.00%
2021/06/21	1	26.65	0	0.00	26.55	1	5,896	0.02%
2021/06/17	0	27.60	0	0.00	27.25	0	5,971	0.00%
2021/06/16	1	27.25	1	27.25	27.15	0	6,019	0.00%
2021/06/11	3	27.00	0	0.00	26.85	3	6,058	0.05%
2021/06/10	4	26.36	3	26.57	26.80	1	6,081	0.02%
2021/06/09	1	26.70	1	26.85	26.60	0	6,117	0.00%
2021/06/04	2	26.58	1	26.40	26.30	1	6,241	0.02%
2021/06/01	0	0.00	1	26.65	26.65	-1	6,455	-0.02%
2021/05/31	0	0.00	10	26.35	26.40	-10	6,475	-0.15%
2021/05/28	1	26.30	0	0.00	26.35	1	6,488	0.02%
2021/05/27	1	25.50	0	0.00	26.10	1	6,493	0.02%
2021/05/26	1	25.75	0	0.00	25.70	1	6,527	0.02%
2021/05/25	0	0.00	2	25.93	25.75	-2	6,504	-0.03%
2021/05/24	0	0.00	0	25.05	25.75	0	6,556	0.00%
2021/05/21	0	0.00	0	25.75	25.50	0	6,611	0.00%
2021/05/20	0	0.00	0	25.05	25.15	0	6,854	0.00%
2021/05/19	0	0.00	0	25.05	25.05	0	6,914	0.00%
2021/05/18	0	0.00	0	23.05	24.80	0	6,952	0.00%
2021/05/17	0	0.00	0	23.75	23.00	0	6,981	0.00%
2021/05/14	0.1	24.90	0	25.30	24.80	0.1	6,950	0.00%
2021/05/12	1	26.15	1	25.00	25.45	0	6,988	0.00%
2021/05/11	5	27.55	0	0.00	26.55	5	6,855	0.07%
2021/05/10	8	28.34	1	28.35	28.25	7	6,814	0.10%
2021/05/07	1	28.95	2	28.98	28.95	-1	6,742	-0.01%
2021/05/06	6	28.85	2	28.53	29.05	4	6,726	0.06%
2021/05/05	1	27.45	3	27.20	27.20	-2	6,620	-0.03%
2021/05/04	1	28.40	5	27.69	27.20	-4	6,710	-0.06%
2021/05/03	2	29.13	1	28.90	28.50	1	6,635	0.02%
2021/04/29	2	29.60	26	29.56	29.45	-24	6,620	-0.36%
2021/04/28	38	29.86	10	29.75	29.90	28	6,596	0.42%
2021/04/26	10	29.10	12	29.10	29.05	-2	6,546	-0.03%
2021/04/22	0	0.00	14	29.55	29.05	-14	6,618	-0.21%
2021/04/21	0	30.23	1	30.20	29.95	-1	6,558	-0.02%
2021/04/20	0	0.00	2	29.58	29.65	-2	6,499	-0.03%
2021/04/16	4	29.20	0	0.00	29.25	4	6,646	0.06%
2021/04/15	1	28.90	0	0.00	29.05	1	6,984	0.01%
2021/04/14	0	0.00	1	28.80	28.95	-1	7,744	-0.01%
2021/04/12	2	30.15	1	30.55	30.15	1	7,837	0.01%
2021/04/09	4	30.14	0	0.00	30.10	4	7,846	0.05%
2021/04/08	2	30.90	3	30.97	30.95	-1	7,669	-0.01%
2021/04/07	6	31.10	17	31.09	31.30	-11	7,565	-0.15%
2021/04/06	19	31.11	10	31.16	31.35	9	7,343	0.12%
2021/04/01	0	0.00	6	29.60	29.90	-6	6,835	-0.09%
2021/03/31	0	29.20	0	0.00	28.95	0	6,472	0.00%
2021/03/30	1	29.00	0	0.00	29.15	1	6,609	0.02%
2021/03/26	0	0.00	1	28.70	28.75	-1	6,590	-0.02%
2021/03/25	1	28.80	6	28.80	28.70	-5	6,643	-0.08%
2021/03/23	4	28.83	2	28.85	28.75	2	6,679	0.03%
2021/03/18	3	28.63	0	0.00	28.70	3	6,677	0.04%
2021/03/17	2	28.60	0	0.00	28.65	2	6,757	0.03%
2021/03/16	0	0.00	1	28.35	28.40	-1	6,885	-0.01%
2021/03/15	5	28.35	0	0.00	28.35	5	6,999	0.07%
2021/03/11	1	28.55	0	0.00	28.70	1	7,383	0.01%
2021/03/05	6	28.97	0	0.00	29.30	6	7,831	0.08%
2021/03/03	0	0.00	19	28.54	28.75	-19	8,118	-0.23%
2021/02/26	23	29.04	0	0.00	29.30	23	9,090	0.25%
2021/02/25	1	29.75	0	0.00	29.40	1	9,524	0.01%
2021/02/24	8	29.74	25	29.55	29.30	-17	9,629	-0.18%
2021/02/23	4	29.63	3	29.72	29.70	1	9,582	0.01%
2021/02/22	40	30.21	10	30.05	30.10	30	9,545	0.31%
2021/02/17	0	29.10	0	0.00	28.95	0	9,339	0.00%
2021/02/05	6	29.04	2	28.80	28.85	4	9,308	0.04%
2021/02/04	1	29.05	1	29.25	29.10	0	9,358	0.00%
2021/02/03	0	0.00	1	28.55	28.50	-1	9,326	-0.01%
2021/02/02	1	28.10	1	28.15	28.20	0	9,438	0.00%
2021/02/01	5	27.45	0	0.00	27.90	5	9,682	0.05%
2021/01/29	1	28.35	1	28.20	28.20	0	9,673	0.00%
2021/01/28	1	28.65	0	0.00	28.80	1	9,829	0.01%
2021/01/27	0	0.00	1	29.00	29.15	-1	9,855	-0.01%
2021/01/25	1	28.35	0	0.00	28.40	1	9,849	0.01%
2021/01/21	2.4	28.56	0	0.00	27.95	2.4	9,941	0.02%
2021/01/20	2.3	28.43	0	0.00	28.20	2.3	10,007	0.02%
2021/01/19	1	29.45	0	0.00	29.20	1	9,997	0.01%
2021/01/15	1.3	29.70	6	29.17	28.80	-4.7	10,122	-0.05%
2021/01/14	0	0.00	1	29.50	29.55	-1	10,154	-0.01%
2021/01/13	6	29.08	7	29.10	29.05	-1	10,198	-0.01%
2021/01/12	5	29.04	9	29.03	29.00	-4	10,221	-0.04%
2021/01/11	13	29.75	15	29.78	29.65	-2	10,156	-0.02%
2021/01/08	7	29.89	1	30.85	30.20	6	10,271	0.06%
2021/01/07	12	30.94	6	31.01	31.25	6	10,264	0.06%
2021/01/06	11	29.22	4	29.73	29.45	7	10,401	0.07%
2021/01/05	1	29.50	3	29.52	29.50	-2	10,848	-0.02%
2021/01/04	1	29.30	1	29.50	29.30	0	10,806	0.00%
2020/12/31	2	29.08	0	0.00	28.95	2	10,719	0.02%
2020/12/30	1	29.20	1	29.05	29.00	0	10,720	0.00%
2020/12/25	0	0.00	2	28.80	28.85	-2	10,741	-0.02%
2020/12/24	1	29.10	1	28.75	29.05	0	10,699	0.00%
2020/12/23	3	28.48	5	28.60	28.45	-2	10,545	-0.02%
2020/12/22	10	28.21	0	0.00	27.80	10	10,587	0.09%
2020/12/21	3	27.93	1	28.25	28.20	2	10,567	0.02%
2020/12/17	0	0.00	3	28.60	28.30	-3	10,550	-0.03%
2020/12/16	4	28.29	1	28.50	28.50	3	10,647	0.03%
2020/12/15	1	28.10	2	28.00	28.05	-1	10,752	-0.01%
2020/12/11	4	28.58	0	0.00	28.55	4	10,797	0.04%
2020/12/10	0	0.00	2	29.10	28.95	-2	10,799	-0.02%
2020/12/08	3	29.80	4	29.68	29.65	-1	10,686	-0.01%
2020/12/07	4	30.39	15	30.64	30.10	-11	10,646	-0.10%
2020/12/03	3	29.83	0	0.00	29.65	3	10,475	0.03%
2020/12/02	10	29.80	4	29.53	29.35	6	10,456	0.06%
2020/12/01	1	29.35	5	29.50	29.25	-4	10,437	-0.04%
2020/11/30	4	29.63	1	29.55	29.55	3	10,438	0.03%
2020/11/27	5	28.98	5	28.96	28.90	0	10,370	0.00%
2020/11/26	8	28.90	2	28.90	28.60	6	10,410	0.06%
2020/11/25	15	28.87	20	29.06	28.70	-5	10,293	-0.05%
2020/11/24	3	27.68	4	27.45	28.00	-1	9,916	-0.01%
2020/11/23	2	27.05	0	0.00	27.05	2	10,531	0.02%
2020/11/17	1	26.35	0	0.00	26.30	1	12,330	0.01%
2020/11/16	1	26.65	4	26.50	26.50	-3	12,539	-0.02%
2020/11/12	4	26.60	0	0.00	26.70	4	12,992	0.03%
2020/11/11	0	0.00	0	27.00	27.00	0	13,063	0.00%
2020/11/10	0	0.00	1	26.95	26.60	-1	13,212	-0.01%
2020/11/09	1	27.65	1	27.00	27.25	0	13,237	0.00%
2020/11/05	3	27.05	1	27.05	27.05	2	13,502	0.01%
2020/11/04	0	0.00	3	26.70	26.70	-3	14,041	-0.02%
2020/11/03	0	0.00	1	26.50	26.65	-1	14,123	-0.01%
2020/11/02	1	26.25	0	0.00	26.25	1	14,129	0.01%
2020/10/30	1	26.15	30	26.15	26.10	-29	14,159	-0.20%
2020/10/28	3	27.20	24	27.04	26.80	-21	14,356	-0.15%
2020/10/26	0	0.00	3	27.00	27.00	-3	14,253	-0.02%
2020/10/23	2	26.95	2	27.00	26.80	0	14,219	0.00%
2020/10/22	2	27.05	0	0.00	26.65	2	14,153	0.01%
2020/10/21	0	0.00	1	26.95	26.60	-1	14,090	-0.01%
2020/10/19	5	26.61	3	26.45	26.40	2	14,127	0.01%
2020/10/16	0	0.00	10	26.54	26.30	-10	14,211	-0.07%
2020/10/15	9	27.29	3	27.32	26.70	6	14,127	0.04%
2020/10/14	67	27.63	25	27.62	27.35	42	13,843	0.30%
2020/10/13	26	25.99	22	26.12	26.85	4	13,162	0.03%
2020/10/12	1	25.35	0	0.00	25.40	1	12,871	0.01%
2020/10/08	1	25.10	21	25.15	25.15	-20	13,148	-0.15%
2020/10/07	20	24.90	3	25.03	25.15	17	13,411	0.13%
2020/10/06	2	25.20	3	25.05	25.20	-1	13,424	-0.01%
2020/09/29	2	23.85	0	0.00	23.85	2	13,506	0.01%
2020/09/28	0	0.00	2	23.85	24.00	-2	13,556	-0.01%
2020/09/25	2	23.98	4	23.40	23.30	-2	13,669	-0.01%
2020/09/24	1	24.20	0	0.00	24.05	1	13,606	0.01%
2020/09/23	2	24.95	0	0.00	24.65	2	13,637	0.01%
2020/09/22	2	25.05	2	24.90	24.90	0	13,792	0.00%
2020/09/21	9	26.01	1	25.70	25.55	8	13,707	0.06%
2020/09/18	1	26.00	4	25.73	25.85	-3	13,614	-0.02%
2020/09/17	0	0.00	1	25.45	25.40	-1	13,518	-0.01%
2020/09/15	0	0.00	5	25.15	25.35	-5	13,387	-0.04%
2020/09/14	0	0.00	2	24.75	24.70	-2	13,326	-0.02%
2020/09/11	2	24.35	8	24.79	24.30	-6	13,291	-0.05%
2020/09/10	0	0.00	2	25.20	25.05	-2	13,146	-0.02%
2020/09/07	2	25.80	3	26.08	25.60	-1	12,800	-0.01%
2020/09/04	1	24.85	0	0.00	25.40	1	12,613	0.01%
2020/09/03	1	25.40	25	25.52	25.30	-24	12,470	-0.19%
2020/09/02	1	25.70	2	25.80	25.50	-1	12,328	-0.01%
2020/09/01	5	25.38	10	25.20	25.25	-5	12,153	-0.04%
2020/08/31	11	25.88	17	25.95	25.85	-6	11,924	-0.05%
2020/08/28	4	25.90	13	25.98	26.20	-9	11,663	-0.08%
2020/08/27	39	26.35	34	26.63	26.30	5	11,390	0.04%
2020/08/26	35	25.82	27	25.86	25.65	8	10,297	0.08%
2020/08/25	37	26.16	1	26.10	26.40	36	9,697	0.37%
2020/08/24	8	24.53	3	24.58	24.95	5	8,780	0.06%
2020/08/21	4	23.65	4	24.05	24.00	0	8,376	0.00%
2020/08/20	3	23.35	16	23.55	23.40	-13	8,269	-0.16%
2020/08/19	19	25.52	9	25.69	25.45	10	7,991	0.13%
2020/08/18	1	24.25	0	0.00	24.80	1	7,530	0.01%
2020/08/14	10	24.58	4	24.54	24.85	6	7,251	0.08%
2020/08/13	1	24.55	0	0.00	24.00	1	7,003	0.01%
2020/08/11	32	24.51	33	25.04	24.80	-1	6,718	-0.01%
2020/08/10	9	24.93	10	24.62	25.30	-1	6,250	-0.02%
2020/08/07	0	0.00	8	23.51	23.50	-8	5,512	-0.15%
2020/08/06	3	23.07	0	0.00	23.10	3	5,373	0.06%
2020/08/05	4	23.28	0	0.00	23.30	4	5,299	0.08%
2020/08/04	1	23.25	6	23.65	23.30	-5	5,214	-0.10%
2020/08/03	0	0.00	9	23.31	23.20	-9	5,131	-0.18%
2020/07/29	1	22.15	0	0.00	22.75	1	4,872	0.02%
2020/07/28	0	0.00	1	22.00	21.60	-1	4,798	-0.02%
2020/07/23	1	23.00	0	0.00	22.95	1	4,609	0.02%
2020/07/22	0	0.00	7	23.04	23.25	-7	4,529	-0.15%
2020/07/21	10	22.70	11	23.03	22.40	-1	4,421	-0.02%
2020/07/20	49	22.57	47	23.02	22.65	2	4,303	0.05%
2020/07/17	3	23.12	6	22.71	23.15	-3	4,216	-0.07%
2020/07/16	0	0.00	17	23.40	23.60	-17	3,989	-0.43%
2020/07/15	4	22.45	7	22.82	22.70	-3	3,602	-0.08%
2020/07/14	2	21.78	6	21.71	22.30	-4	3,287	-0.12%
2020/07/10	6	21.04	1	21.20	21.10	5	2,971	0.17%
2020/07/09	0	0.00	1	20.75	20.70	-1	2,861	-0.03%
2020/07/08	1	20.65	1	20.95	20.70	0	2,907	0.00%
2020/07/07	1	20.35	0	0.00	20.65	1	2,813	0.04%
2020/07/06	2	20.98	0	0.00	20.55	2	2,786	0.07%
2020/07/02	4	20.40	6	20.52	20.55	-2	2,662	-0.08%
2020/07/01	0	0.00	8	20.55	21.00	-8	2,564	-0.31%
2020/06/29	3	19.57	0	0.00	19.55	3	2,360	0.13%
2020/06/24	0	0.00	0.1	21.05	20.95	-0.1	2,304	0.00%
2020/06/23	0	0.00	0	20.80	20.80	0	2,372	0.00%
2020/06/19	1	20.80	0	0.00	20.70	1	2,391	0.04%
2020/06/18	0	0.00	0	21.20	20.65	0	2,366	0.00%
2020/06/16	0	0.00	1	20.55	20.55	-1	2,414	-0.04%
2020/06/03	0	0.00	6	20.83	20.80	-6	2,785	-0.22%
2020/06/01	0	0.00	1	20.65	20.65	-1	2,800	-0.04%
2020/05/28	4.1	20.54	0	0.00	20.40	4.1	2,816	0.15%
2020/05/20	1	20.65	0	0.00	20.50	1	2,976	0.03%
2020/05/19	0	0.00	1	20.55	20.55	-1	3,059	-0.03%
2020/05/15	0	0.00	2	19.95	19.95	-2	3,112	-0.06%
2020/05/13	0	0.00	40	20.43	20.55	-40	3,186	-1.26%
2020/05/12	1	20.45	0	0.00	20.50	1	3,246	0.03%
2020/05/08	0	0.00	1	20.40	20.40	-1	3,271	-0.03%
2020/05/05	1	20.45	0	0.00	20.50	1	3,310	0.03%
2020/04/30	0	0.00	1	20.65	20.90	-1	3,364	-0.03%
2020/04/29	1	20.55	0	0.00	20.50	1	3,390	0.03%
2020/04/28	0	0.00	1	20.30	20.30	-1	3,444	-0.03%
2020/04/27	0	0.00	1	20.20	20.20	-1	3,585	-0.03%
2020/04/24	2	20.15	0	0.00	20.10	2	3,622	0.06%
2020/04/22	1	19.25	0	0.00	19.30	1	3,682	0.03%
2020/04/20	1	19.80	0	0.00	19.80	1	3,824	0.03%
2020/04/17	0	0.00	1	20.45	19.90	-1	3,946	-0.03%
2020/04/15	1	20.10	1	20.25	20.10	0	3,922	0.00%
2020/04/14	1	19.95	0	0.00	20.00	1	3,916	0.03%
2020/04/13	2	19.65	1	19.65	19.80	1	3,913	0.03%
2020/04/09	2	19.05	2	19.38	19.10	0	3,886	0.00%
2020/04/08	2	18.65	1	19.25	19.25	1	3,879	0.03%
2020/04/01	20	18.10	1	17.95	18.10	19	3,974	0.48%
2020/03/31	22	18.28	0	0.00	17.95	22	3,977	0.55%
2020/03/30	0	0.00	2	17.90	18.05	-2	4,001	-0.05%
2020/03/27	2	18.80	2	18.30	18.20	0	4,021	0.00%
2020/03/26	1	17.40	0	0.00	17.70	1	3,905	0.03%
2020/03/25	1	17.70	0	0.00	17.70	1	3,884	0.03%
2020/03/24	2	16.98	0	0.00	16.90	2	3,869	0.05%
2020/03/23	2	16.00	2	16.15	16.10	0	3,876	0.00%
2020/03/20	4	16.50	2	16.75	16.85	2	3,879	0.05%
2020/03/16	2	18.85	0	0.00	18.25	2	3,862	0.05%
2020/03/13	4	18.45	0	0.00	18.80	4	3,864	0.10%
2020/03/12	1	20.05	0	0.00	19.90	1	3,867	0.03%
2020/03/10	0	0.00	4	21.50	21.85	-4	3,833	-0.10%
2020/03/06	2	23.05	0	0.00	22.95	2	3,723	0.05%
2020/03/05	3	23.27	5	23.30	23.30	-2	3,712	-0.05%
2020/03/04	1	23.05	0	0.00	23.10	1	3,770	0.03%
2020/03/03	2	23.45	0	0.00	23.30	2	3,815	0.05%
2020/03/02	12	23.35	2	23.15	23.10	10	3,978	0.25%
2020/02/27	3	23.98	4	23.45	23.35	-1	4,062	-0.02%
2020/02/25	1	23.80	0	0.00	24.05	1	4,137	0.02%
2020/02/21	1	24.40	0	0.00	24.35	1	4,146	0.02%
2020/02/20	2	24.65	2	24.75	24.50	0	4,153	0.00%
2020/02/17	0	0.00	4	24.08	24.05	-4	4,607	-0.09%
2020/02/14	0	0.00	1	23.60	23.55	-1	4,521	-0.02%
2020/02/13	1	23.40	0	0.00	23.35	1	4,508	0.02%
2020/02/12	0	0.00	1	23.25	23.25	-1	4,518	-0.02%
2020/02/11	0	0.00	3	23.00	23.10	-3	4,486	-0.07%
2020/02/10	1	22.35	0	0.00	22.65	1	4,491	0.02%
2020/02/05	2	22.68	0	0.00	22.50	2	4,420	0.05%
2020/02/04	8	22.78	0	0.00	22.80	8	4,384	0.18%
2020/01/31	2	22.98	0	0.00	23.30	2	4,319	0.05%
2020/01/30	5	23.06	0	0.00	22.85	5	4,275	0.12%
2020/01/20	0	0.00	5	25.30	25.35	-5	4,161	-0.12%
2020/01/17	0	0.00	3	25.15	25.10	-3	4,193	-0.07%
2020/01/15	0	0.00	0.1	25.00	25.15	-0.1	4,079	0.00%
2020/01/14	2	25.20	5	24.87	25.00	-3	4,057	-0.07%
2020/01/13	0	0.00	6	24.57	24.85	-6	3,956	-0.15%
2020/01/10	1	24.10	0	0.00	24.10	1	3,839	0.03%
2020/01/09	0	0.00	20	23.90	23.95	-20	3,825	-0.52%
2020/01/08	0	0.00	1	23.95	23.60	-1	3,819	-0.03%
2020/01/07	2	23.50	1	24.05	23.80	1	3,796	0.03%
2020/01/02	2	24.45	10	24.47	24.40	-8	3,817	-0.21%
2019/12/30	0	0.00	24	24.65	24.50	-24	3,801	-0.63%
2019/12/27	3	24.17	0	0.00	24.20	3	3,679	0.08%
2019/12/26	1	24.15	0	0.00	24.05	1	3,664	0.03%
2019/12/24	3	24.10	0	0.00	23.95	3	3,652	0.08%
2019/12/18	0	0.00	2	23.80	23.75	-2	3,654	-0.05%
2019/12/16	2	23.65	13	23.66	23.75	-11	3,639	-0.30%
2019/12/13	0	0.00	3	23.65	23.60	-3	3,609	-0.08%
2019/12/09	1	24.15	2	23.95	23.90	-1	3,438	-0.03%
2019/12/06	1	23.70	10	23.75	23.70	-9	3,371	-0.27%
2019/12/05	0	0.00	2	23.70	23.60	-2	3,373	-0.06%
2019/12/03	0	0.00	5	23.60	23.55	-5	3,520	-0.14%
2019/12/02	1	23.40	0	0.00	23.50	1	3,554	0.03%
2019/11/29	0	0.00	2	23.85	23.60	-2	3,547	-0.06%
2019/11/28	2	23.95	1	24.05	23.90	1	3,500	0.03%
2019/11/27	10	24.53	3	24.30	24.35	7	3,552	0.20%
2019/11/26	0	0.00	3	23.85	24.00	-3	3,402	-0.09%
2019/11/25	1	23.90	0	0.00	23.70	1	3,296	0.03%
2019/11/22	2	23.33	3	23.40	23.40	-1	3,240	-0.03%
2019/11/21	4	22.80	7	23.20	23.25	-3	3,227	-0.09%
2019/11/20	1	23.20	1	23.35	23.15	0	3,311	0.00%
2019/11/19	0	0.00	6	23.19	23.35	-6	3,395	-0.18%
2019/11/18	12	23.30	0	0.00	23.15	12	3,401	0.35%
2019/11/15	24	23.20	7	23.25	23.25	17	3,352	0.51%
2019/11/14	7	23.05	5	23.05	22.95	2	3,139	0.06%
2019/11/11	1	21.75	5	21.60	21.60	-4	2,949	-0.14%
2019/11/05	0	0.00	1	22.55	22.55	-1	3,224	-0.03%
2019/10/31	0	0.00	3	22.32	22.20	-3	3,258	-0.09%
2019/10/25	0	0.00	2	22.70	22.50	-2	3,564	-0.06%
2019/10/21	2	22.20	0	0.00	22.30	2	3,481	0.06%
2019/10/18	5	21.90	0	0.00	22.20	5	3,477	0.14%
2019/10/16	0	0.00	1	21.80	21.75	-1	3,478	-0.03%
2019/10/09	0	0.00	1	22.15	22.00	-1	3,465	-0.03%
2019/10/08	5	22.30	0	0.00	22.00	5	3,443	0.15%
2019/10/02	1	21.40	0	0.00	21.50	1	3,470	0.03%
2019/09/23	7	22.51	0	0.00	22.50	7	3,460	0.20%
2019/09/19	0	0.00	0	22.20	22.30	0	3,406	0.00%
2019/09/18	0	0.00	15	22.00	22.00	-15	3,392	-0.44%
2019/09/10	40	22.23	0	0.00	22.10	40	3,584	1.12%
2019/09/09	1	22.35	0	0.00	22.35	1	3,556	0.03%
2019/09/05	31	23.00	1	22.90	22.95	30	3,455	0.87%
2019/09/02	0	0.00	1	22.25	22.45	-1	3,267	-0.03%
2019/08/30	1	22.35	1	22.40	22.15	0	3,245	0.00%
2019/08/29	1	21.75	1	21.75	21.85	0	3,124	0.00%
2019/08/27	0	0.00	1	22.30	21.95	-1	3,082	-0.03%
2019/08/26	1	21.70	0	0.00	21.55	1	3,101	0.03%
2019/08/23	0	0.00	10	22.45	22.05	-10	3,080	-0.32%
2019/08/22	10	23.35	7	23.34	23.40	3	2,951	0.10%
2019/08/19	1	23.10	0	0.00	23.10	1	2,763	0.04%
2019/08/15	6	22.82	0	0.00	22.80	6	2,707	0.22%
2019/08/14	1	23.60	9	23.49	23.10	-8	2,666	-0.30%
2019/08/13	20	23.35	1	23.40	23.30	19	2,616	0.73%
2019/08/12	12	23.45	1	23.35	23.55	11	2,551	0.43%
2019/08/08	2	22.93	0	0.00	22.75	2	2,376	0.08%
2019/07/31	2	22.35	0	0.00	22.70	2	2,251	0.09%
2019/07/30	3	22.55	14	22.52	22.50	-11	2,184	-0.50%
2019/07/29	1	21.85	0	0.00	21.75	1	2,002	0.05%
2019/07/26	1	21.80	0	0.00	21.75	1	2,077	0.05%
2019/07/25	1	21.55	5	21.55	21.60	-4	2,113	-0.19%
2019/07/18	0	0.00	1	21.10	21.05	-1	2,247	-0.04%
2019/07/12	1	21.45	0	0.00	21.45	1	2,581	0.04%
2019/07/09	0	0.00	1	21.30	21.15	-1	2,893	-0.03%
2019/07/04	0	0.00	10	20.75	20.70	-10	3,155	-0.32%
2019/07/03	10	20.65	0	0.00	20.65	10	3,321	0.30%
2019/07/01	1	20.55	0	0.00	20.55	1	3,357	0.03%
2019/06/26	0	0.00	2	20.30	20.20	-2	3,426	-0.06%
2019/06/20	10	21.55	42	21.25	21.10	-32	3,487	-0.92%
2019/06/18	0	0.00	1	19.60	19.50	-1	3,596	-0.03%
2019/05/31	27	19.70	1	19.70	19.70	26	4,548	0.57%
2019/05/09	1	21.20	0	0.00	20.85	1	5,609	0.02%
2019/05/08	1	21.75	0	0.00	21.85	1	5,716	0.02%
2019/05/06	10	22.40	1	22.20	22.00	9	5,720	0.16%
2019/05/03	6	22.89	0	0.00	22.80	6	5,639	0.11%
2019/05/02	0	0.00	21	23.00	22.90	-21	5,555	-0.38%
2019/04/25	1	22.90	0	0.00	22.75	1	5,471	0.02%
2019/04/24	2	22.80	15	22.77	22.60	-13	5,519	-0.24%
2019/04/23	1	23.00	10	22.80	22.60	-9	5,495	-0.16%
2019/04/22	0	0.00	25	22.78	22.90	-25	5,439	-0.46%
2019/04/17	0	0.00	5	22.40	22.60	-5	5,158	-0.10%
2019/04/16	1	22.50	8	22.49	22.45	-7	5,118	-0.14%
2019/04/15	11	22.30	1	22.45	22.50	10	4,977	0.20%
2019/04/11	5	21.75	0	0.00	21.65	5	4,799	0.10%
2019/04/10	8	22.23	1	22.10	22.10	7	4,723	0.15%
2019/04/09	1	21.70	3	21.53	21.80	-2	4,415	-0.05%
2019/04/08	2	20.93	0	0.00	20.95	2	4,251	0.05%
2019/04/01	1	20.55	0	0.00	20.55	1	4,156	0.02%
2019/03/28	0	0.00	3	20.60	20.90	-3	4,051	-0.07%
2019/03/26	0	0.00	1	20.80	20.80	-1	4,012	-0.02%
2019/03/25	1	20.90	3	20.90	20.85	-2	4,020	-0.05%
2019/03/22	1	21.20	0	0.00	21.20	1	4,000	0.02%
2019/03/21	8	21.77	1	21.75	21.70	7	3,969	0.18%
2019/03/20	2	20.85	2	21.28	21.50	0	4,124	0.00%
2019/03/19	0	0.00	10	21.25	21.20	-10	4,092	-0.24%
2019/03/18	0	21.30	0	0.00	21.15	0	4,062	0.00%
2019/03/13	0	0.00	2	21.40	21.15	-2	4,052	-0.05%
2019/03/11	6	21.24	107	21.07	21.15	-101	4,010	-2.52%	大賣/鉅額交易
2019/03/08	10	22.30	2	22.33	22.60	8	3,818	0.21%
2019/03/07	1	21.75	1	21.75	22.05	0	3,709	0.00%
2019/03/06	5	21.85	15	22.12	22.30	-10	3,621	-0.28%
2019/03/05	1	22.25	1	22.40	22.10	0	3,530	0.00%
2019/03/04	191	22.18	66	22.71	23.00	125	3,385	3.69%	大買/鉅額交易
2019/02/27	2	21.55	4	21.40	21.50	-2	2,983	-0.07%
2019/02/26	0	20.95	5	21.00	21.00	-5	2,851	-0.18%
2019/02/25	0	21.00	0	0.00	21.00	0	2,837	0.00%
2019/02/21	1	20.85	0	0.00	21.10	1	2,876	0.03%
2019/02/20	1	21.00	1	21.20	20.90	0	2,815	0.00%
2019/02/18	1	21.00	1	20.80	20.75	0	2,743	0.00%
2019/02/13	1	21.00	1	21.15	20.75	0	2,648	0.00%
2019/02/12	1	20.25	2	20.68	20.65	-1	2,545	-0.04%
2019/02/11	1	20.25	1	20.45	20.25	0	2,463	0.00%
2019/01/30	7	20.26	5	20.20	20.10	2	2,412	0.08%
2019/01/29	32	19.71	36	19.98	20.00	-4	2,272	-0.18%
2019/01/28	0	19.95	5	19.65	19.75	-5	2,101	-0.24%
2019/01/17	10	19.55	0	0.00	19.40	10	2,157	0.46%
2019/01/16	1	19.80	1	19.75	19.95	0	2,122	0.00%
2019/01/15	0	19.50	0	0.00	19.55	0	1,974	0.00%
2018/12/18	40	19.93	60	19.55	19.50	-20	2,063	-0.97%
2018/12/14	0	0.00	10	20.40	20.40	-10	2,118	-0.47%
2018/12/13	43	20.91	13	21.04	20.70	30	2,079	1.44%
2018/11/22	0	0.00	20	18.48	18.40	-20	1,581	-1.26%
2018/11/21	20	18.60	0	0.00	18.65	20	1,603	1.25%
2018/09/21	7	20.64	7	20.83	20.70	0	1,480	0.00%
2018/09/07	40	20.10	1	20.15	19.90	39	1,250	3.12%
2018/09/03	4	20.30	4	20.05	20.00	0	1,288	0.00%
2018/07/30	0	0.00	5	19.35	19.35	-5	1,065	-0.47%
2018/07/24	5	19.30	0	0.00	19.25	5	1,070	0.47%
2018/07/18	1	18.60	0	0.00	18.60	1	1,096	0.09%
2018/07/13	1	18.50	0	0.00	18.50	1	1,176	0.09%
2018/06/05	0	0.00	1	19.40	19.30	-1	1,046	-0.10%
2018/05/25	1	19.20	0	0.00	19.25	1	1,114	0.09%
2018/05/21	0	0.00	1	18.70	18.85	-1	1,103	-0.09%
2018/05/17	1	18.50	0	0.00	18.50	1	1,137	0.09%
2018/05/02	1	19.10	0	0.00	19.10	1	1,634	0.06%
2018/04/25	0	19.25	0	0.00	19.15	0	1,676	0.00%
2018/04/23	0	0.00	2	19.95	19.85	-2	1,992	-0.10%
2018/04/09	0	0.00	1	20.80	20.65	-1	2,039	-0.05%
2018/04/02	1	20.75	0	0.00	20.85	1	2,039	0.05%
2018/03/29	1	20.65	0	0.00	20.55	1	2,042	0.05%
2018/03/05	0	0.00	1	21.50	21.55	-1	1,980	-0.05%
2018/02/26	0	0.00	1	21.55	21.55	-1	1,971	-0.05%
2018/02/23	0	0.00	1	21.45	21.45	-1	1,963	-0.05%
2018/02/21	1	21.20	0	0.00	21.20	1	2,002	0.05%
2018/02/09	21	20.46	20	20.45	20.65	1	1,997	0.05%
2018/01/26	28	23.88	26	23.54	23.45	2	1,867	0.11%
2018/01/25	1	23.55	2	23.08	23.00	-1	1,626	-0.06%
2018/01/19	1	22.60	0	0.00	22.60	1	1,511	0.07%
2018/01/17	3	23.40	1	23.60	23.40	2	1,425	0.14%
2018/01/15	0	0.00	5	21.54	21.40	-5	1,063	-0.47%