廣錠 (6441)-元富-中港券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.10
漲跌
▲0.25
漲幅
+0.64%
成交量
90張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	5	38.95	0	38.80	39.10	5	121	4.10%
2024/05/24	0	0.00	3	38.77	38.85	-3	121	-2.47%
2024/05/22	4	40.66	0	0.00	39.25	4	123	3.25%
2024/05/20	0	0.00	2	39.65	39.80	-2	122	-1.63%
2024/05/17	0	0.00	10	39.71	39.80	-10	123	-8.09%
2024/05/16	6	40.06	2	39.45	39.60	4	124	3.21%
2024/05/15	3	39.82	0	0.00	39.60	3	124	2.40%
2024/05/13	0	0.00	4	38.63	38.40	-4	127	-3.13%
2024/05/10	0	0.00	1	38.30	38.90	-1	127	-0.78%
2024/05/09	3	38.87	0	0.00	38.45	3	127	2.36%
2024/05/08	2	39.35	0	0.00	39.25	2	126	1.58%
2024/05/07	0	0.00	4	39.16	39.50	-4	128	-3.11%
2024/05/06	2	40.45	0	41.35	39.45	2	127	1.56%
2024/05/03	8	41.69	0	41.00	41.00	8	123	6.49%
2024/05/02	0	0.00	0	39.25	40.90	0	121	0.00%
2024/04/30	0	0.00	0	39.75	39.35	0	119	-0.01%
2024/04/29	0	0.00	0	39.35	39.75	0	121	-0.03%
2024/04/08	0	0.00	0	42.00	42.50	0	124	-0.01%
2024/03/26	0	45.45	0	0.00	43.30	0	132	0.00%
2024/03/19	0	42.30	0	0.00	42.15	0	131	0.00%
2024/03/12	0	44.70	0	0.00	44.40	0	129	0.00%
2024/03/11	0	46.00	0	0.00	44.70	0	135	0.00%
2024/03/04	0	45.95	0	0.00	45.30	0	157	0.01%
2024/02/27	0	0.00	9	46.77	46.30	-9	157	-5.72%
2024/02/26	8	46.55	0	0.00	47.25	8	158	5.05%
2024/02/19	1	47.90	1	47.80	47.40	0	179	0.00%
2024/02/16	0	47.15	0	0.00	47.15	0	181	0.00%
2024/02/15	1	46.85	0	0.00	46.60	1	180	0.56%
2024/02/05	1	47.15	0	0.00	47.00	1	178	0.56%
2024/01/24	0	0.00	1	49.80	49.30	-1	178	-0.56%
2024/01/12	1	50.20	1	49.80	49.50	0	197	0.00%
2024/01/05	1	53.80	0	0.00	55.00	1	187	0.53%
2023/12/29	0	0.00	1	54.00	54.00	-1	195	-0.51%
2023/12/28	0	0.00	2	54.40	54.50	-2	196	-1.02%
2023/12/27	5	54.00	2	53.50	54.90	3	194	1.54%
2023/12/25	0	0.00	1	52.40	52.60	-1	186	-0.54%
2023/12/22	0	0.00	1	52.30	52.40	-1	185	-0.54%
2023/12/19	0	0.00	1	51.90	53.00	-1	184	-0.54%
2023/12/15	0	0.00	0	52.00	52.60	0	184	0.00%
2023/12/14	0	0.00	2	52.50	51.90	-2	184	-1.08%
2023/12/12	1	52.10	0	0.00	51.90	1	185	0.54%
2023/12/08	2	53.50	0	0.00	52.50	2	185	1.08%
2023/12/07	2	54.50	1	53.90	53.20	1	183	0.55%
2023/12/06	2	54.00	0	0.00	53.50	2	182	1.10%
2023/12/05	0	0.00	2	53.90	53.50	-2	177	-1.13%
2023/12/01	0	0.00	1	56.60	55.80	-1	177	-0.56%
2023/11/30	0	0.00	1	54.00	53.70	-1	166	-0.60%
2023/11/29	1	52.20	0	0.00	52.30	1	157	0.63%
2023/11/28	1	52.50	1	51.60	51.60	0	165	0.00%
2023/11/27	1	52.70	1	52.00	51.70	0	166	0.00%
2023/11/22	1	53.00	0	0.00	52.50	1	168	0.59%
2023/11/17	1	52.20	2	52.10	52.60	-1	163	-0.61%
2023/11/13	2	47.63	0	0.00	47.75	2	148	1.34%
2023/11/09	0	0.00	2	48.00	48.15	-2	151	-1.32%
2023/11/07	0	0.00	2	49.25	48.60	-2	155	-1.28%
2023/11/06	0	0.00	1	50.20	49.85	-1	160	-0.62%
2023/11/03	1	47.60	0	0.00	48.60	1	160	0.62%
2023/10/26	0	0.00	1	49.70	48.50	-1	174	-0.57%
2023/10/25	0	0.00	1	47.55	48.20	-1	169	-0.59%
2023/10/24	1	46.50	0	0.00	46.60	1	173	0.58%
2023/10/19	2	45.70	1	45.45	45.75	1	190	0.52%
2023/10/18	1	45.60	2	46.00	45.40	-1	197	-0.51%
2023/10/17	3	48.28	1	48.95	47.05	2	203	0.98%
2023/10/16	1	48.20	0	0.00	48.25	1	207	0.48%
2023/10/12	0	0.00	1	48.70	48.60	-1	232	-0.43%
2023/10/11	1	47.80	0	0.00	48.00	1	236	0.42%
2023/10/06	3	49.93	1	50.20	49.80	2	240	0.83%
2023/10/04	1	51.00	1	50.90	50.90	0	238	0.00%
2023/10/03	1	52.00	1	51.80	51.60	0	245	0.00%
2023/10/02	0	0.00	1	51.80	52.40	-1	256	-0.39%
2023/09/22	1	52.00	0	0.00	52.10	1	385	0.26%
2023/09/20	1	51.70	0	0.00	51.60	1	397	0.25%
2023/09/14	0	0.00	0	52.50	53.50	0	457	0.00%
2023/09/13	0	0.00	0	52.90	53.00	0	482	0.00%
2023/09/08	1	53.90	0	0.00	53.50	1	562	0.18%
2023/09/04	0	0.00	1	56.80	56.70	-1	956	-0.10%
2023/08/24	1	54.10	0	0.00	54.00	1	1,082	0.09%
2023/08/14	1	50.50	0	0.00	51.30	1	1,438	0.07%
2023/08/10	3	53.67	0	0.00	53.00	3	1,443	0.21%
2023/07/31	1	59.00	0	0.00	57.80	1	1,458	0.07%
2023/07/24	1	55.60	1	55.80	56.00	0	1,448	0.00%
2023/07/20	2	58.60	0	0.00	58.20	2	1,446	0.14%
2023/07/19	1	59.90	0	0.00	59.60	1	1,438	0.07%
2023/07/18	1	61.10	1.1	60.65	60.60	-0.1	1,445	-0.01%
2023/07/17	0	0.00	3	61.67	61.90	-3	1,449	-0.21%
2023/07/14	0	0.00	0.1	60.00	60.50	-0.1	1,443	-0.01%
2023/07/13	1	60.50	0	0.00	59.60	1	1,443	0.07%
2023/07/10	1	59.70	0	0.00	59.50	1	1,450	0.07%
2023/07/07	2	60.20	0	0.00	60.20	2	1,450	0.14%
2023/07/06	6	61.47	0	0.00	61.30	6	1,444	0.42%
2023/07/05	2	63.40	0	0.00	62.90	2	1,433	0.14%
2023/07/04	3	62.60	0	0.00	62.50	3	1,426	0.21%
2023/06/28	0	0.00	5	64.00	63.50	-5	1,390	-0.36%
2023/06/27	0.1	65.00	0	0.00	63.10	0.1	1,391	0.00%
2023/06/21	0	0.00	2	67.60	67.00	-2	1,373	-0.15%
2023/06/20	5	69.30	0	0.00	69.00	5	1,359	0.37%
2023/06/19	0.1	68.50	0	0.00	68.80	0.1	1,347	0.00%
2023/06/16	5	69.20	5	69.86	66.90	0	1,327	0.00%
2023/06/13	0.1	68.20	0	0.00	68.50	0.1	1,259	0.01%
2023/06/12	0	0.00	1	70.70	68.80	-1	1,218	-0.08%
2023/06/09	2	71.50	1	73.00	72.00	1	1,153	0.09%
2023/06/08	3	66.87	1.2	68.12	70.10	1.9	1,006	0.18%
2023/06/07	1	62.70	1	63.90	63.80	0	896	0.00%
2023/05/31	0.1	64.00	0	0.00	63.70	0.1	847	0.01%
2023/05/30	0.1	61.00	0	0.00	62.60	0.1	849	0.01%
2023/05/29	0.1	63.10	0	0.00	62.10	0.1	827	0.01%
2023/05/26	1	65.20	0	0.00	63.50	1	824	0.12%
2023/05/24	1	66.40	0	0.00	66.00	1	779	0.13%
2023/05/23	2	66.75	2	66.85	66.20	0	773	0.00%
2023/05/22	2	66.70	1	67.20	66.90	1	763	0.13%
2023/05/18	0	0.00	1	57.90	60.70	-1	657	-0.15%
2023/05/03	0	0.00	0	55.50	55.40	0	1,141	0.00%
2023/05/02	0	0.00	0	53.50	56.20	0	1,145	0.00%
2023/04/28	0	0.00	2	52.70	53.40	-2	1,149	-0.17%
2023/04/27	1	51.51	0	0.00	52.00	1	1,149	0.09%
2023/04/26	0	54.50	0	0.00	53.30	0	1,145	0.00%
2023/04/24	0	0.00	1	55.70	55.60	-1	1,140	-0.09%
2023/04/21	2	56.35	0	0.00	55.50	2	1,142	0.17%
2023/04/20	0	0.00	1	62.10	58.20	-1	1,141	-0.09%
2023/04/18	1	61.70	0	0.00	61.60	1	1,133	0.09%
2023/04/17	1	62.00	0	0.00	62.40	1	1,145	0.09%
2023/04/13	0	0.00	3	63.70	62.80	-3	1,211	-0.25%
2023/04/12	0	0.00	1	63.80	63.50	-1	1,205	-0.08%
2023/04/10	0	0.00	2	61.80	63.80	-2	1,215	-0.16%
2023/04/06	3	61.17	2	61.00	61.10	1	1,216	0.08%
2023/03/30	1	64.00	7	63.23	64.20	-6	1,216	-0.49%
2023/03/29	0	0.00	7	61.77	61.10	-7	1,203	-0.58%
2023/03/28	9	59.92	1	59.50	59.10	8	1,208	0.66%
2023/03/27	3	61.23	1	61.30	61.20	2	1,211	0.17%
2023/03/24	1	60.20	0	0.00	60.40	1	1,237	0.08%
2023/03/23	2	61.20	2	61.80	61.10	0	1,302	0.00%
2023/03/20	0	0.00	4	58.90	59.10	-4	1,339	-0.30%
2023/03/17	5	57.66	0	0.00	57.40	5	1,343	0.37%
2023/03/16	0	0.00	1	59.30	57.40	-1	1,350	-0.07%
2023/03/15	0	60.00	0	0.00	59.90	0	1,363	0.00%
2023/03/14	1	59.60	0	0.00	59.10	1	1,417	0.07%
2023/03/13	1	57.20	0	0.00	59.90	1	1,437	0.07%
2023/03/10	0	61.60	0	0.00	59.30	0	1,431	0.00%
2023/03/09	1	64.90	0	0.00	63.10	1	1,417	0.07%
2023/03/07	1	62.40	1	63.10	64.50	0	1,394	0.00%
2023/03/06	2	62.25	1	62.60	62.10	1	1,379	0.07%
2023/03/03	0	0.00	1	62.10	61.30	-1	1,380	-0.07%
2023/03/02	3	61.10	0	0.00	60.90	3	1,373	0.22%
2023/03/01	0	61.30	0	0.00	60.80	0	1,365	0.00%
2023/02/24	0	62.50	3	60.90	60.80	-3	1,359	-0.22%
2023/02/23	0	62.60	0	0.00	62.50	0	1,345	0.00%
2023/02/22	2	62.95	1	62.20	62.20	1	1,331	0.08%
2023/02/21	2	69.00	1	67.90	66.20	1	1,302	0.08%
2023/02/20	1	66.00	0	0.00	66.50	1	1,269	0.08%
2023/02/15	1	65.10	0	0.00	65.20	1	1,228	0.08%
2023/02/14	0	0.00	1	64.20	64.60	-1	1,200	-0.08%
2023/02/13	0	64.00	0	0.00	63.40	0	1,184	0.00%
2023/02/10	0	67.40	0	0.00	64.30	0	1,165	0.00%
2023/02/08	0	0.00	1	67.10	68.70	-1	1,066	-0.09%
2023/02/07	10	67.10	10	68.20	67.60	0	1,020	0.00%
2023/02/06	0	62.80	0	0.00	66.00	0	861	0.00%
2023/02/02	1	58.30	1	58.00	58.70	0	717	0.00%
2023/02/01	0	54.20	0	0.00	55.90	0	680	0.00%
2023/01/31	1	53.20	3	53.43	52.80	-2	650	-0.31%
2023/01/12	1	50.70	0	0.00	50.60	1	628	0.16%
2023/01/10	1	52.10	0	0.00	51.30	1	618	0.16%
2023/01/04	1	56.90	31	56.95	55.60	-30	577	-5.20%
2022/12/28	1	52.70	0	0.00	51.30	1	491	0.20%
2022/12/23	0	0.00	1	53.50	53.60	-1	458	-0.22%
2022/12/22	1	53.00	1	53.70	52.50	0	451	0.00%
2022/12/15	32	57.57	1	55.10	55.00	31	375	8.26%
2022/12/14	1	49.95	0	0.00	54.70	1	308	0.32%
2022/12/13	0	0.00	1	49.50	50.20	-1	269	-0.37%
2022/12/06	11	49.78	11	50.32	50.80	0	249	0.00%
2022/11/09	2	40.50	2	39.70	39.50	0	131	0.00%
2022/11/07	0	0.00	1	40.00	39.95	-1	130	-0.77%
2022/11/03	1	40.75	0	0.00	40.40	1	129	0.77%
2022/10/12	0	39.95	0	0.00	39.80	0	148	0.00%
2022/09/29	1	40.70	0	0.00	40.05	1	157	0.63%
2022/09/19	0	0.00	1	48.20	48.10	-1	142	-0.70%
2022/09/13	1	43.70	2	43.48	43.95	-1	115	-0.87%
2022/08/30	0	0.00	1	43.30	43.10	-1	118	-0.85%
2022/08/26	2	41.75	0	0.00	43.15	2	117	1.70%
2022/08/05	0	0.00	0	41.00	40.45	0	125	0.00%
2022/08/02	0	0.00	1	40.00	39.80	-1	138	-0.72%
2022/07/19	1	45.15	0	0.00	43.55	1	209	0.48%
2022/07/05	0	0.00	1	39.05	40.00	-1	470	-0.21%
2022/07/04	0	0.00	1	38.95	38.40	-1	470	-0.21%
2022/06/20	1	40.15	1	40.65	39.65	0	470	0.00%
2022/06/10	3	45.53	0	0.00	45.90	3	466	0.64%
2022/06/08	3	46.40	3	45.78	45.25	0	471	0.00%
2022/05/11	0	45.50	0	0.00	44.90	0	482	0.00%
2022/04/22	1	56.50	1	58.00	57.60	0	419	0.00%
2022/04/20	1	56.30	1	56.40	57.60	0	378	0.00%
2022/04/18	0	0.00	3	50.03	51.10	-3	231	-1.30%
2022/04/15	1	48.75	1	52.80	48.80	0	210	0.00%
2022/04/11	0	43.70	0	0.00	43.80	0	156	0.00%
2022/04/07	1	45.30	1	44.30	44.10	0	160	0.00%
2022/03/31	0	0.00	1	47.15	47.00	-1	175	-0.57%
2022/03/30	3	47.33	0	0.00	47.30	3	180	1.67%
2022/03/23	1	47.80	1	47.50	48.50	0	274	0.00%
2022/03/14	0	0.00	2	44.68	44.40	-2	292	-0.68%
2022/03/11	2	42.65	8	43.20	45.05	-6	300	-2.00%
2022/03/10	6	43.10	0	0.00	42.85	6	314	1.91%
2022/03/08	0	0.00	3	43.47	43.00	-3	327	-0.92%
2022/03/04	0	0.00	5	46.27	45.70	-5	328	-1.52%
2022/03/03	4	45.03	0	0.00	44.80	4	331	1.21%
2022/03/02	1	45.00	2	45.38	44.70	-1	338	-0.30%
2022/03/01	4	44.68	0	0.00	45.00	4	340	1.18%
2022/02/25	4	44.70	1	44.60	44.10	3	343	0.87%
2022/02/24	0	0.00	2	46.68	44.70	-2	351	-0.57%
2022/02/23	0	0.00	1	46.80	47.15	-1	356	-0.28%
2022/02/21	0	0.00	2	48.00	47.85	-2	389	-0.51%
2022/02/18	0	0.00	4	48.33	48.80	-4	403	-0.99%
2022/02/15	1	46.00	0	0.00	45.35	1	436	0.23%
2022/02/14	1	45.50	1	46.05	45.75	0	457	0.00%
2022/02/10	2	48.00	0	0.00	47.95	2	474	0.42%
2022/02/07	1	46.60	0	0.00	48.90	1	505	0.20%
2022/01/24	1	47.85	0	0.00	48.75	1	665	0.15%
2022/01/21	0	0.00	1	50.30	49.60	-1	750	-0.13%
2022/01/18	0	0.00	1	51.30	51.50	-1	802	-0.12%
2022/01/14	2	49.08	0	0.00	48.90	2	805	0.25%
2022/01/13	0	0.00	1	51.10	50.90	-1	802	-0.12%
2022/01/12	0	0.00	1	51.90	52.00	-1	804	-0.12%
2022/01/11	0	0.00	1	52.60	52.20	-1	810	-0.12%
2022/01/10	3	52.97	0	0.00	53.10	3	819	0.37%
2022/01/06	0	0.00	1	54.50	54.00	-1	824	-0.12%
2022/01/05	0	0.00	4	55.48	54.50	-4	843	-0.47%
2022/01/03	0	0.00	2	56.60	56.50	-2	859	-0.23%
2021/12/30	0	0.00	3	57.10	57.20	-3	862	-0.35%
2021/12/28	0	0.00	1	58.30	57.10	-1	864	-0.12%
2021/12/27	1	56.80	1	56.80	56.80	0	865	0.00%
2021/12/24	1	58.20	3	58.57	58.20	-2	865	-0.23%
2021/12/23	1	58.40	3	59.47	58.40	-2	861	-0.23%
2021/12/22	4	59.75	3	59.93	60.00	1	846	0.12%
2021/12/21	6	57.12	7	57.16	58.40	-1	791	-0.13%
2021/12/16	1	53.20	1	52.90	53.10	0	775	0.00%
2021/12/14	6	52.33	0	0.00	52.00	6	776	0.77%
2021/12/13	0	0.00	2	52.95	53.30	-2	777	-0.26%
2021/12/09	0	0.00	4	54.88	55.60	-4	774	-0.52%
2021/12/08	1	55.90	2	56.50	54.60	-1	772	-0.13%
2021/12/07	1	57.40	0	0.00	57.00	1	769	0.13%
2021/12/06	0	0.00	1	58.60	59.30	-1	778	-0.13%
2021/12/02	3	51.97	1	51.00	51.00	2	760	0.26%
2021/12/01	0	0.00	4	51.08	52.30	-4	761	-0.53%
2021/11/30	2	51.70	1	51.90	52.00	1	770	0.13%
2021/11/29	0	0.00	2	52.00	52.30	-2	777	-0.26%
2021/11/26	2	53.60	7	53.26	53.10	-5	772	-0.65%
2021/11/24	1	56.10	2	57.15	57.50	-1	764	-0.13%
2021/11/23	1	58.30	0	0.00	57.00	1	761	0.13%
2021/11/22	1	59.90	1	59.50	59.40	0	756	0.00%
2021/11/19	1	62.20	0	0.00	60.50	1	753	0.13%
2021/11/18	1	64.10	0	0.00	62.20	1	747	0.13%
2021/11/12	1	60.30	3	63.00	60.40	-2	707	-0.28%
2021/11/11	0	0.00	1	62.50	63.00	-1	698	-0.14%
2021/11/10	0	0.00	4	54.20	59.00	-4	682	-0.59%
2021/11/08	0	0.00	1	53.80	53.20	-1	677	-0.15%
2021/11/05	2	56.00	0	0.00	54.20	2	681	0.29%
2021/11/04	2	58.45	3	59.87	58.70	-1	680	-0.15%
2021/11/03	5	60.34	2	60.30	59.60	3	673	0.45%
2021/11/02	1	61.60	2	61.85	59.30	-1	638	-0.16%
2021/11/01	0	0.00	2	53.95	57.00	-2	555	-0.36%
2021/10/29	6	49.93	4	49.70	51.90	2	535	0.37%
2021/10/26	0	0.00	1	41.60	42.20	-1	518	-0.19%
2021/10/22	2	40.10	1	41.15	39.95	1	523	0.19%
2021/10/21	1	42.30	0	0.00	41.70	1	522	0.19%
2021/10/19	2	41.53	0	0.00	41.90	2	528	0.38%
2021/10/15	3	38.92	1	38.90	39.25	2	523	0.38%
2021/10/14	1	38.80	1	38.55	38.70	0	532	0.00%
2021/10/07	1	36.85	1	37.50	38.00	0	535	0.00%
2021/10/05	1	36.30	0	0.00	36.35	1	553	0.18%
2021/10/04	5	37.40	0	0.00	36.00	5	552	0.90%
2021/10/01	5	40.03	0	0.00	39.95	5	548	0.91%
2021/09/29	0	0.00	2	40.58	40.45	-2	559	-0.36%
2021/09/28	0	0.00	1	41.90	41.40	-1	566	-0.18%
2021/09/27	1	40.40	0	0.00	42.00	1	571	0.17%
2021/09/24	2	40.43	0	0.00	40.60	2	578	0.35%
2021/09/23	1	40.80	1	39.60	39.60	0	582	0.00%
2021/09/17	2	40.53	2	40.80	41.35	0	593	0.00%
2021/09/16	2	41.20	0	0.00	40.20	2	613	0.33%
2021/09/13	1	42.60	1	42.80	43.30	0	628	0.00%
2021/09/08	1	43.00	0	0.00	43.20	1	630	0.16%
2021/09/06	0	0.00	3	44.27	44.00	-3	630	-0.48%
2021/09/03	4	46.49	0	0.00	45.40	4	628	0.64%
2021/09/02	3	49.25	0	0.00	47.50	3	621	0.48%
2021/09/01	4	51.33	1	51.50	50.80	3	613	0.49%
2021/08/31	0	0.00	1	50.80	50.70	-1	619	-0.16%
2021/08/27	0	0.00	1	51.80	51.90	-1	643	-0.16%
2021/08/24	0	0.00	3	50.63	50.40	-3	670	-0.45%
2021/08/20	1	51.80	1	51.20	50.70	0	690	0.00%
2021/08/19	0	0.00	10	54.47	53.80	-10	690	-1.45%
2021/08/18	1	53.30	1	55.10	57.40	0	692	0.00%
2021/08/16	11	56.01	1	54.10	54.80	10	712	1.40%
2021/08/13	1	58.00	1	58.60	57.80	0	722	0.00%
2021/08/12	2	58.20	2	58.30	60.20	0	730	0.00%
2021/08/11	0	0.00	2	55.75	56.00	-2	733	-0.27%
2021/08/10	2	58.00	0	0.00	54.80	2	739	0.27%
2021/08/06	1	62.00	0	0.00	61.20	1	734	0.14%
2021/08/05	0	0.00	1	62.00	61.70	-1	748	-0.13%
2021/08/04	1	60.40	1	62.30	62.40	0	752	0.00%
2021/08/03	0	0.00	2	60.95	61.40	-2	745	-0.27%
2021/08/02	5	62.48	1	62.40	59.60	4	702	0.57%
2021/07/30	6	66.58	0	0.00	66.20	6	700	0.86%
2021/07/28	0	0.00	1	75.10	74.50	-1	674	-0.15%
2021/07/27	1	79.80	0	0.00	77.00	1	681	0.15%
2021/07/23	1	78.70	0	0.00	78.80	1	675	0.15%
2021/07/19	1	78.60	0	0.00	79.50	1	661	0.15%
2021/05/13	2	74.30	2	74.70	85.40	0	642	0.00%
2021/05/07	2	106.50	2	108.00	99.60	0	635	0.00%
2021/04/14	0	0.00	1	120.00	111.50	-1	1,003	-0.10%
2021/02/22	1	142.00	1	145.00	151.00	0	1,390	0.00%
2021/01/22	1	131.50	1	128.50	132.00	0	1,752	0.00%
2021/01/11	1	140.00	0	0.00	150.50	1	1,872	0.05%
2020/12/04	1	146.00	1	144.00	144.00	0	2,894	0.00%
2020/12/03	1	138.50	1	144.00	141.50	0	2,868	0.00%
2020/12/02	0	0.00	1	126.50	135.50	-1	2,865	-0.03%
2020/12/01	1	129.00	2	132.50	131.00	-1	2,851	-0.04%
2020/11/30	1	140.00	0	0.00	139.50	1	2,844	0.04%
2020/11/27	0	0.00	1	160.00	155.00	-1	2,846	-0.04%
2020/11/26	2	155.25	2	152.25	155.00	0	2,840	0.00%
2020/11/25	5	148.10	4	154.00	154.00	1	2,807	0.04%
2020/11/24	0	0.00	5	140.00	142.00	-5	2,779	-0.18%
2020/11/10	1	172.00	0	0.00	166.50	1	3,373	0.03%
2020/11/09	6	177.25	1	174.00	178.00	5	3,362	0.15%
2020/11/06	0	0.00	1	170.00	170.00	-1	3,357	-0.03%
2020/11/03	1	159.00	0	0.00	159.00	1	3,363	0.03%
2020/10/19	0	0.00	1	154.50	151.50	-1	3,821	-0.03%
2020/10/16	1	147.00	0	0.00	147.00	1	3,662	0.03%
2020/10/15	8	149.13	8	147.25	146.50	0	3,612	0.00%
2020/10/14	0	0.00	0	140.00	141.00	0	3,466	0.00%
2020/10/13	0	0.00	2	134.00	135.00	-2	3,406	-0.06%
2020/10/08	1	130.00	1	133.50	131.50	0	3,345	0.00%
2020/09/30	0	0.00	1	117.00	120.00	-1	3,215	-0.03%
2020/09/23	1	126.00	0	0.00	128.50	1	3,183	0.03%
2020/09/22	5	130.10	5	125.70	124.00	0	3,164	0.00%
2020/09/21	1	136.00	0	0.00	136.50	1	3,110	0.03%
2020/09/16	0	0.00	1	119.00	128.00	-1	2,750	-0.04%
2020/09/15	0	0.00	1	114.50	116.50	-1	2,682	-0.04%
2020/09/09	0	0.00	2	110.75	113.00	-2	2,637	-0.08%
2020/09/08	2	115.50	0	0.00	111.00	2	2,626	0.08%
2020/09/07	1	121.00	4	117.88	111.00	-3	2,607	-0.12%
2020/09/04	0	0.00	2	123.00	123.00	-2	2,587	-0.08%
2020/09/02	1	121.00	1	121.00	127.00	0	2,522	0.00%
2020/08/31	1	117.00	0	0.00	118.00	1	2,469	0.04%
2020/08/27	5	130.10	0	0.00	121.00	5	2,410	0.21%
2020/08/24	2	133.50	1	137.50	136.00	1	2,220	0.04%
2020/08/21	0	146.50	0	0.00	148.00	0	2,141	0.00%
2020/08/19	1	143.00	1	136.00	135.00	0	2,068	0.00%
2020/08/17	1	119.50	1	122.50	125.50	0	1,957	0.00%
2020/08/14	0	0.00	2	115.25	114.50	-2	1,920	-0.10%
2020/08/13	2	116.25	0	0.00	115.00	2	1,901	0.11%
2020/08/11	3	118.67	2	116.25	112.50	1	1,901	0.05%
2020/08/10	0	0.00	2	112.00	116.50	-2	1,869	-0.11%
2020/08/07	0	0.00	1	108.00	111.50	-1	1,771	-0.06%
2020/08/06	8	111.50	5	110.00	106.00	3	1,724	0.17%
2020/08/04	0	0.00	1	105.00	105.50	-1	1,595	-0.06%
2020/07/31	4	96.75	4.3	94.71	94.80	-0.3	1,446	-0.02%
2020/07/30	0	0.00	1	89.10	89.10	-1	1,374	-0.07%
2020/07/29	1	78.30	2	79.40	81.00	-1	1,409	-0.07%
2020/07/28	0	0.00	1	79.00	79.00	-1	1,479	-0.07%
2020/07/27	0	0.00	1	80.30	80.60	-1	1,529	-0.07%
2020/07/24	1	80.90	0	0.00	81.50	1	1,562	0.06%
2020/07/23	1	85.20	0	0.00	84.90	1	1,606	0.06%
2020/07/21	0	0.00	2	82.30	82.20	-2	1,650	-0.12%
2020/07/20	2	79.80	0	0.00	81.80	2	1,643	0.12%
2020/07/15	1	83.40	0	0.00	82.60	1	1,628	0.06%
2020/07/06	0	0.00	1	95.80	95.80	-1	1,624	-0.06%
2020/07/03	0	0.00	2	89.65	89.80	-2	1,612	-0.12%
2020/06/30	0	0.00	1	85.80	85.80	-1	1,637	-0.06%
2020/06/01	1	82.50	0	0.00	82.40	1	1,990	0.05%
2020/05/29	0.5	82.40	0	0.00	82.50	0.5	2,011	0.02%
2020/05/21	1	82.50	2	83.20	84.00	-1	2,018	-0.05%
2020/05/19	2	85.10	2	86.60	82.00	0	1,997	0.00%
2020/05/15	1	73.80	3	74.10	78.00	-2	1,956	-0.10%
2020/05/14	2	79.00	0	0.00	75.00	2	1,912	0.10%
2020/05/13	7	84.07	0	0.00	83.00	7	1,911	0.37%
2020/05/12	22	88.29	0	0.00	87.80	22	1,899	1.16%
2020/05/11	10	88.85	3	86.60	89.20	7	1,898	0.37%
2020/05/08	3	95.10	0	0.00	88.90	3	1,882	0.16%
2020/05/06	18.2	89.50	44	90.26	89.50	-25.8	1,790	-1.44%
2020/05/05	26.7	90.12	41	90.72	87.60	-14.3	1,733	-0.83%
2020/05/04	0.4	88.00	48	86.70	88.00	-47.6	1,646	-2.89%
2020/04/30	1	81.00	5	80.60	80.00	-4	1,581	-0.25%
2020/04/29	1	76.20	4	77.25	77.00	-3	1,523	-0.20%
2020/04/28	2	77.90	2	73.90	73.60	0	1,488	0.00%
2020/04/27	2	72.40	1	73.50	74.00	1	1,440	0.07%
2020/04/24	3	70.63	1	70.50	69.10	2	1,405	0.14%
2020/04/22	1	64.20	0	0.00	65.00	1	1,364	0.07%
2020/04/21	0	0.00	6	69.10	65.00	-6	1,357	-0.44%
2020/04/16	1	68.00	0	0.00	70.00	1	1,339	0.07%
2020/04/15	5	67.80	0	0.00	68.70	5	1,314	0.38%
2020/04/14	4	64.50	0	0.00	64.60	4	1,285	0.31%
2020/04/13	0	0.00	1	63.90	63.50	-1	1,278	-0.08%
2020/04/09	4	67.85	1	70.90	63.00	3	1,254	0.24%
2020/04/08	1	68.80	1	70.00	68.40	0	1,215	0.00%
2020/04/06	1	61.50	1	61.40	63.90	0	1,168	0.00%
2020/04/01	4	64.38	2	63.00	61.80	2	1,149	0.17%
2020/03/31	1	63.50	1	62.20	63.40	0	1,082	0.00%
2020/03/30	1	56.50	1	60.60	62.00	0	1,003	0.00%
2020/03/27	1	57.00	1	57.80	58.30	0	962	0.00%
2020/03/25	0	0.00	1	51.50	48.85	-1	922	-0.11%
2020/03/23	1	46.65	0	0.00	46.65	1	891	0.11%
2020/03/12	1	66.00	0	0.00	65.50	1	845	0.12%
2020/03/10	4	74.38	3	72.87	72.50	1	800	0.12%
2020/03/06	5	77.10	3	75.47	75.20	2	739	0.27%
2020/03/02	1	63.60	0	0.00	66.60	1	535	0.19%
2020/02/25	2	65.60	2	64.90	64.10	0	436	0.00%
2020/02/20	0	0.00	2	59.20	60.80	-2	388	-0.51%
2020/02/18	1	62.10	1	62.70	60.00	0	358	0.00%
2020/02/13	2	57.70	1	57.10	57.00	1	285	0.35%
2020/01/16	1	54.00	0	0.00	51.40	1	186	0.54%
2019/12/30	1	52.30	1	51.10	50.80	0	136	0.00%
2019/12/24	0	0.00	1	47.70	48.10	-1	115	-0.87%
2019/12/23	1	49.70	1	47.85	48.10	0	113	0.00%
2019/12/17	1	47.60	0	0.00	47.15	1	96	1.04%
2018/12/20	0	0.00	0.1	45.15	45.10	-0.1	15	-0.33%
2018/02/02	0	0.00	3	67.60	67.50	-3	146	-2.05%
2018/01/30	3	68.87	2	67.85	69.60	1	154	0.65%
2018/01/15	2	67.25	0	0.00	66.70	2	190	1.05%