宇智 (6470)-元富-中港券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
52.5
漲跌
▼0.4
漲幅
-0.76%
成交量
336張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	52.40	5	52.92	52.50	-4	364	-1.10%
2024/12/12	2	52.90	0	0.00	52.90	2	363	0.55%
2024/12/11	1	54.00	1	53.90	53.90	0	354	0.00%
2024/12/10	3	62.27	1	60.80	59.80	2	288	0.69%
2024/12/09	1	61.10	1	62.50	61.90	0	240	0.00%
2024/12/06	1	56.60	1	56.50	58.40	0	163	0.00%
2024/11/11	0	0.00	0	50.20	49.75	0	104	0.00%
2024/11/05	1	51.50	1	52.10	51.90	0	102	0.00%
2024/11/04	1	51.90	1	51.10	51.20	0	110	0.00%
2024/06/24	0	0.00	0.1	59.30	58.70	-0.1	192	-0.05%
2024/05/29	0	0.00	1	57.50	57.80	-1	267	-0.37%
2024/05/13	0	0.00	0	55.97	55.60	0	294	0.00%
2024/05/07	1	56.70	0	56.93	57.10	1	285	0.34%
2024/05/06	0	0.00	0	57.00	56.80	0	284	0.00%
2024/05/03	0	0.00	0	56.74	56.50	0	283	0.00%
2024/04/29	0	0.00	0	55.70	55.40	0	275	0.00%
2024/04/02	0	56.10	0	0.00	56.40	0	266	0.00%
2024/03/20	0	57.00	0	0.00	56.70	0	271	0.00%
2024/03/19	0	56.31	0	0.00	55.90	0	272	0.00%
2024/03/18	0	56.00	0	0.00	55.80	0	272	0.00%
2024/03/15	0	55.50	0	0.00	55.50	0	274	0.00%
2024/03/14	0	55.95	0	0.00	55.40	0	285	0.00%
2024/03/12	0.1	57.60	0	0.00	57.80	0.1	277	0.03%
2024/03/08	0	62.10	0	0.00	59.80	0	264	0.00%
2024/03/07	1	63.80	0	0.00	61.80	1	259	0.39%
2024/03/05	0	0.00	0.1	63.70	63.70	-0.1	249	-0.05%
2024/03/04	0	0.00	0.1	61.40	60.70	-0.1	221	-0.03%
2024/02/27	0	0.00	5	60.84	60.60	-5	221	-2.26%
2024/02/23	0.1	61.20	0	0.00	60.40	0.1	223	0.04%
2024/02/22	0.2	61.25	0	0.00	60.90	0.2	228	0.09%
2023/11/07	0	0.00	1	65.20	65.10	-1	496	-0.20%
2023/10/26	0.1	65.00	0	0.00	64.60	0.1	771	0.01%
2023/09/21	0	0.00	0.1	69.60	69.60	-0.1	3,333	0.00%
2023/09/01	0.1	68.70	0	0.00	68.50	0.1	3,763	0.00%
2023/08/08	1	77.70	1	77.40	78.50	0	4,197	0.00%
2023/07/31	0	0.00	2	77.00	77.00	-2	4,110	-0.05%
2023/07/26	0	0.00	2	75.90	76.10	-2	4,126	-0.05%
2023/07/24	0	0.00	0.5	78.50	78.30	-0.5	4,138	-0.01%
2023/07/21	0	0.00	1	82.50	81.90	-1	4,134	-0.02%
2023/07/20	1	83.30	3	84.43	82.80	-2	4,152	-0.05%
2023/07/19	0	0.00	8	83.63	83.50	-8	4,164	-0.19%
2023/07/18	3	88.00	5	90.72	88.60	-2	4,169	-0.05%
2023/07/17	6	89.30	2	89.55	88.80	4	4,108	0.10%
2023/07/14	3	83.33	0	0.00	83.80	3	4,149	0.07%
2023/07/13	12	82.97	4	85.33	83.10	8	4,227	0.19%
2023/07/12	3	81.60	0	0.00	84.50	3	4,090	0.07%
2023/07/10	0.5	83.00	0.7	82.30	81.20	-0.2	3,946	-0.01%
2023/07/07	0.7	83.29	0.3	83.40	82.20	0.4	3,892	0.01%
2023/07/06	1	88.10	1	85.70	85.80	0	3,817	0.00%
2023/07/05	1	89.00	1	89.20	87.70	0	3,733	0.00%
2023/07/04	5	90.06	6	91.08	90.70	-1	3,669	-0.03%
2023/07/03	2	85.25	3	84.77	88.30	-1	3,430	-0.03%
2023/06/30	10	81.20	9	80.77	80.30	1	3,229	0.03%
2023/06/29	3	80.07	6	79.33	78.10	-3	2,991	-0.10%
2023/06/28	0	0.00	1	78.70	78.70	-1	2,588	-0.04%
2023/06/27	2	72.10	2	71.20	71.60	0	2,491	0.00%
2023/06/21	1	70.00	0	0.00	69.50	1	2,358	0.04%
2023/06/16	2.3	71.04	0	0.00	70.50	2.3	2,338	0.10%
2023/06/15	1	71.30	0.4	70.30	70.40	0.6	2,306	0.03%
2023/06/14	1	69.60	0	0.00	68.70	1	2,230	0.04%
2023/06/06	1	70.90	1.1	68.88	68.60	-0.1	2,326	0.00%
2023/06/05	0.4	69.50	0	0.00	70.50	0.4	2,302	0.02%
2023/06/02	5	68.66	4	68.60	68.60	1	2,244	0.04%
2023/05/23	2	62.50	3	63.43	63.10	-1	2,036	-0.05%
2023/05/18	0.1	60.70	0	0.00	60.20	0.1	2,020	0.00%
2023/05/11	0	0.00	0.3	60.00	59.30	-0.3	1,997	-0.01%
2023/05/05	0	0.00	1	65.40	65.10	-1	1,976	-0.05%
2023/05/04	1	66.40	0	0.00	65.70	1	1,963	0.05%
2023/04/28	0.3	64.57	0	63.07	64.40	0.3	1,886	0.01%
2023/04/24	0	0.00	2	65.00	65.30	-2	1,741	-0.11%
2023/04/21	1	65.10	0	0.00	64.50	1	1,705	0.06%
2023/04/20	2	72.20	1	72.00	70.30	1	1,639	0.06%
2023/04/19	0	0.00	4	70.90	74.10	-4	1,495	-0.27%
2023/04/18	1	70.40	0.1	70.20	68.70	1	1,268	0.07%
2023/04/12	0	0.00	1	67.60	67.80	-1	1,079	-0.09%
2023/04/07	1	68.20	0	0.00	68.20	1	1,035	0.10%
2023/03/31	0	0.00	2.1	65.72	67.00	-2.1	951	-0.22%
2023/03/30	2	65.25	2	64.90	65.30	0	903	0.00%
2023/03/22	1	65.00	0	0.00	65.40	1	867	0.12%
2023/03/16	2	63.15	1	62.00	61.90	1	890	0.11%
2023/03/15	1	65.50	0	0.00	64.90	1	878	0.11%
2023/03/13	2	65.40	0	0.00	65.40	2	877	0.23%
2023/03/10	0.9	66.05	0	0.00	66.40	0.9	880	0.11%
2023/03/08	1	64.70	0	0.00	64.70	1	924	0.11%
2023/03/07	0.1	63.10	0	0.00	63.90	0.1	928	0.01%
2023/02/23	0	0.00	10	62.00	61.90	-10	831	-1.20%
2023/02/21	0	0.00	0.1	64.07	63.50	-0.1	825	-0.01%
2023/02/20	0.1	62.80	0	0.00	64.10	0.1	816	0.01%
2023/02/16	9	60.00	0	0.00	60.00	9	812	1.11%
2023/02/10	1	60.30	0	0.00	59.90	1	849	0.12%
2023/02/07	0	0.00	0.3	59.59	59.20	-0.3	834	-0.03%
2023/01/05	0	56.37	0	0.00	53.20	0	854	0.00%
2023/01/04	0	54.77	0	0.00	54.10	0	857	0.00%
2022/12/12	0.3	59.22	0	0.00	58.60	0.3	921	0.03%
2022/11/29	1	60.30	1	59.70	60.30	0	743	0.00%
2022/11/28	1	57.80	1	57.20	57.80	0	714	0.00%
2022/11/18	0	0.00	3	57.80	57.30	-3	828	-0.36%
2022/11/16	1	56.10	0	0.00	57.40	1	842	0.12%
2022/11/15	3	57.27	1	57.00	57.20	2	873	0.23%
2022/11/10	1	54.20	1	55.00	54.20	0	952	0.00%
2022/09/27	1	56.20	1	55.40	56.20	0	3,129	0.00%
2022/09/19	1	58.80	2	58.85	58.80	-1	3,434	-0.03%
2022/09/16	20	59.20	20	58.00	58.00	0	3,526	0.00%
2022/09/14	20	60.00	20	60.20	60.20	0	3,729	0.00%
2022/09/13	20	62.30	20	61.40	61.40	0	3,797	0.00%
2022/09/12	20	61.40	20	61.90	61.90	0	3,871	0.00%
2022/09/06	0	0.00	1	61.90	61.90	-1	4,120	-0.02%
2022/09/01	0	0.00	1	66.10	66.10	-1	4,537	-0.02%
2022/08/30	1	67.50	0	0.00	68.40	1	4,818	0.02%
2022/08/22	1	72.10	1	73.50	72.10	0	5,081	0.00%
2022/08/19	3	73.93	10	72.71	71.90	-7	5,057	-0.14%
2022/08/18	1	71.30	3	71.53	71.30	-2	5,001	-0.04%
2022/08/17	10	70.60	10	69.90	69.90	0	5,000	0.00%
2022/08/11	21	70.62	21	71.21	71.20	0	5,402	0.00%
2022/08/10	17	72.60	8	70.50	70.50	9	5,451	0.17%
2022/08/09	2	73.20	1	73.60	72.60	1	5,544	0.02%
2022/08/08	5	78.86	4	79.43	73.10	1	5,653	0.02%
2022/08/02	0	0.00	1	69.50	69.50	-1	5,624	-0.02%
2022/07/29	0	0.00	1	73.30	73.90	-1	5,685	-0.02%
2022/07/26	0	0.00	1	69.40	69.40	-1	5,778	-0.02%
2022/07/25	1	70.20	1	69.89	70.20	0	5,969	0.00%
2022/07/22	2	69.55	1	68.30	68.30	1	6,071	0.02%
2022/07/21	1	69.90	1	69.50	69.60	0	6,135	0.00%
2022/07/20	1	72.30	0	0.00	70.00	1	6,260	0.02%
2022/07/19	1	71.80	1	71.10	71.10	0	6,248	0.00%
2022/07/18	0	0.00	1	71.00	71.00	-1	6,189	-0.02%
2022/07/15	1	69.90	23	70.10	68.80	-22	6,116	-0.36%
2022/07/14	1	67.30	1	68.30	70.90	0	6,062	0.00%
2022/07/12	1	67.90	1	68.90	67.80	0	5,904	0.00%
2022/07/11	24	68.60	1	69.90	67.30	23	5,803	0.40%
2022/07/08	0	0.00	2	64.65	67.00	-2	5,703	-0.04%
2022/07/07	1	62.90	0	0.00	62.60	1	5,626	0.02%
2022/07/05	1	63.50	0	0.00	62.50	1	5,559	0.02%
2022/07/04	0	0.00	1	61.70	61.00	-1	5,533	-0.02%
2022/07/01	1	65.10	1	61.10	61.10	0	5,503	0.00%
2022/06/30	2	67.30	2	64.60	64.60	0	5,463	0.00%
2022/06/29	1	68.40	1	69.40	68.70	0	5,418	0.00%
2022/06/28	1	71.20	2	69.50	69.00	-1	5,380	-0.02%
2022/06/27	2	72.50	1	75.00	71.10	1	5,327	0.02%
2022/06/23	1	69.80	3	71.60	72.40	-2	5,087	-0.04%
2022/06/22	1	70.50	0	0.00	69.00	1	4,948	0.02%
2022/06/21	1	65.50	1	66.80	71.00	0	4,859	0.00%
2022/06/20	1	70.90	1	64.60	64.60	0	4,777	0.00%
2022/06/17	2	68.45	3	70.07	70.90	-1	4,680	-0.02%
2022/06/16	1	72.70	0	0.00	68.70	1	4,597	0.02%
2022/06/15	19	72.27	19	71.81	71.50	0	4,513	0.00%
2022/06/14	6	69.88	6	68.77	74.10	0	4,376	0.00%
2022/06/13	17	69.93	17	69.74	69.70	0	4,254	0.00%
2022/06/10	5	72.32	12	72.05	70.60	-7	4,147	-0.17%
2022/06/09	1	68.10	2	70.15	70.90	-1	3,895	-0.03%
2022/06/08	10	68.49	12	68.80	67.50	-2	3,724	-0.05%
2022/06/07	23	62.95	12	66.22	66.50	11	3,583	0.31%
2022/06/06	25	64.37	25	62.64	62.50	0	3,499	0.00%
2022/06/02	0	0.00	13	63.76	63.60	-13	3,436	-0.38%
2022/06/01	21	63.05	22	63.95	64.00	-1	3,342	-0.03%
2022/05/31	16	61.27	15	61.80	61.80	1	3,240	0.03%
2022/05/30	0	0.00	1	62.10	60.90	-1	3,217	-0.03%
2022/05/27	15	58.90	17	59.01	59.00	-2	3,158	-0.06%
2022/05/26	2	59.00	1	58.10	58.10	1	3,135	0.03%
2022/05/25	16	60.01	16	59.81	59.80	0	3,101	0.00%
2022/05/24	15	62.79	17	58.80	58.80	-2	3,057	-0.07%
2022/05/23	17	63.55	16	62.81	62.80	1	2,995	0.03%
2022/05/20	26	64.78	21	63.84	63.60	5	2,924	0.17%
2022/05/19	4	65.35	6	64.02	65.90	-2	2,660	-0.08%
2022/05/18	16	62.02	16	63.93	64.00	0	2,516	0.00%
2022/05/17	10	63.98	10	64.33	62.20	0	2,406	0.00%
2022/05/16	31	61.70	28	62.83	63.80	3	2,235	0.13%
2022/05/13	15	58.40	17	60.50	60.70	-2	2,006	-0.10%
2022/05/12	11	64.15	10	59.04	59.00	1	1,838	0.05%
2022/05/11	94	62.47	94	64.12	65.50	0	1,541	0.00%
2022/05/10	14	56.47	11	59.37	59.60	3	1,354	0.22%
2022/05/09	1	56.30	1	58.70	58.90	0	1,247	0.00%
2022/05/05	22	56.11	22	56.60	56.50	0	1,093	0.00%
2022/05/04	11	61.36	1	57.10	58.00	10	990	1.01%
2022/05/03	15	62.23	15	62.52	62.50	0	896	0.00%
2022/04/29	3	60.47	3	61.50	63.30	0	776	0.00%
2022/04/28	2	60.60	2	57.60	57.60	0	564	0.00%
2022/04/27	2	57.45	2	57.20	56.10	0	434	0.00%
2022/04/26	8	59.24	8	59.49	58.80	0	346	0.00%
2022/04/25	0	0.00	2	55.70	55.70	-2	187	-1.07%
2022/04/11	2	47.60	0	0.00	47.50	2	66	3.01%
2022/04/07	0	45.30	0	0.00	45.50	0	54	0.00%
2022/04/01	0	44.48	0	0.00	45.40	0	48	0.01%
2022/03/31	0	44.00	0	0.00	44.25	0	46	0.00%
2022/02/21	0	45.00	0	0.00	44.25	0	62	0.01%
2021/07/02	0	0.00	0	47.89	48.40	0	177	-0.02%
2021/06/17	0	48.55	0	0.00	47.20	0	226	0.00%
2021/06/16	0	47.50	0	0.00	47.00	0	228	0.00%
2021/06/11	0	0.00	0.1	48.30	47.80	-0.1	232	-0.02%
2021/03/17	0	0.00	1	57.30	57.30	-1	447	-0.22%
2021/03/16	1	57.80	0	0.00	57.70	1	456	0.22%
2021/03/05	0.1	58.00	0	0.00	55.70	0.1	619	0.02%
2021/03/02	0	0.00	0	60.90	56.10	0	705	0.00%
2021/02/25	0	0.00	0	58.90	55.20	0	815	0.00%
2021/02/04	0	0.00	0	53.40	50.80	0	858	0.00%
2021/01/27	0	51.40	0	54.50	50.90	0	986	0.00%
2021/01/26	0	0.00	0	54.90	50.30	0	994	0.00%
2020/12/31	0	56.50	6	56.30	56.30	-6	1,025	-0.59%
2020/12/30	0	0.00	0	59.90	57.10	0	1,020	0.00%
2020/12/25	0	0.00	0	61.00	58.10	0	1,015	0.00%
2020/12/22	6	57.25	0	0.00	56.00	6	1,007	0.60%
2020/12/15	0	61.00	0	0.00	61.00	0	956	0.00%
2020/12/11	0	0.00	0	62.40	58.80	0	907	0.00%
2020/12/10	0	60.10	0	0.00	59.60	0	898	0.00%
2020/12/02	0	0.00	2	60.90	60.90	-2	796	-0.25%
2020/11/25	3	56.83	0	0.00	58.00	3	657	0.46%
2020/11/24	1	57.80	2	57.00	56.90	-1	629	-0.16%
2020/11/23	0	0.00	1	54.00	54.20	-1	567	-0.18%
2020/11/06	1	52.40	0	0.00	53.80	1	551	0.18%
2020/09/11	0	0.00	5	45.63	45.30	-5	395	-1.26%
2020/09/08	0	0.00	2	45.90	45.90	-2	375	-0.53%
2020/09/04	1	47.20	0	0.00	46.85	1	374	0.27%
2020/09/03	3	48.52	0	0.00	47.65	3	373	0.80%
2020/09/02	3	49.15	1	48.95	48.95	2	378	0.53%
2020/09/01	1	48.40	0	0.00	48.50	1	374	0.27%
2020/08/28	0	0.00	2	49.95	48.70	-2	364	-0.55%
2020/08/24	2	46.45	0	0.00	49.90	2	266	0.75%
2020/08/20	0	0.00	18	42.53	44.00	-18	229	-7.84%
2020/07/29	0	0.00	1	42.00	42.60	-1	203	-0.49%
2020/07/10	0	0.00	74	44.31	43.90	-74	190	-38.80%
2019/11/26	0	0.00	1	47.05	46.90	-1	653	-0.15%
2019/11/25	1	47.20	0	0.00	47.05	1	654	0.15%
2019/10/08	0	0.00	5	51.60	51.30	-5	583	-0.86%
2019/10/02	6	52.92	0	0.00	53.30	6	573	1.05%
2019/09/27	0	0.00	1	52.30	51.70	-1	552	-0.18%
2019/09/25	1	51.40	3	50.90	51.10	-2	536	-0.37%
2019/09/16	4	53.90	4	53.65	54.60	0	430	0.00%
2019/09/11	0	0.00	1	50.90	50.40	-1	340	-0.29%
2019/09/04	1	45.60	0	0.00	46.40	1	207	0.48%
2019/06/28	0	0.00	11	40.59	41.10	-11	427	-2.58%
2019/05/13	0	0.00	2	41.30	41.70	-2	584	-0.34%
2019/04/30	1	45.50	0	0.00	46.35	1	614	0.16%
2019/04/25	2	48.08	0	0.00	48.00	2	623	0.32%
2019/04/23	1	50.00	1	49.20	48.60	0	652	0.00%
2019/04/22	1	47.60	1	48.70	50.00	0	664	0.00%
2019/04/19	4	47.68	0	0.00	47.50	4	664	0.60%
2019/04/18	7	48.29	0	0.00	46.90	7	710	0.98%
2019/04/17	18	49.59	0	0.00	49.20	18	720	2.50%
2019/04/16	42	49.43	2	49.78	50.10	40	738	5.42%
2019/04/15	23	46.86	0	0.00	50.00	23	736	3.12%
2019/04/09	2	47.40	0	0.00	46.80	2	841	0.24%
2019/01/30	1	45.35	1	45.10	45.20	0	1,277	0.00%
2019/01/23	1	45.40	1	44.80	44.40	0	1,241	0.00%
2019/01/22	0	0.00	1	46.00	45.40	-1	1,228	-0.08%
2019/01/18	1	46.05	1	45.75	45.20	0	1,217	0.00%
2019/01/15	11	45.75	0	0.00	45.75	11	1,176	0.93%
2019/01/10	1	51.50	1	51.10	49.10	0	1,105	0.00%
2019/01/09	2	50.30	2	49.60	49.40	0	1,050	0.00%
2019/01/04	2	50.15	2	49.95	49.80	0	954	0.00%
2019/01/03	2	50.00	2	50.80	50.20	0	904	0.00%
2019/01/02	14	47.17	16	47.65	47.75	-2	828	-0.24%
2018/12/28	4	46.14	0	0.00	46.05	4	799	0.50%
2018/12/27	4	46.60	7	46.96	46.40	-3	786	-0.38%
2018/12/26	1	46.55	0	0.00	44.10	1	749	0.13%
2018/12/25	0	0.00	1	47.20	46.35	-1	707	-0.14%
2018/12/21	0	0.00	2	42.20	43.45	-2	515	-0.39%
2018/12/19	5	44.89	5	45.36	44.55	0	481	0.00%
2018/12/17	2	46.75	0	0.00	46.55	2	468	0.43%
2018/12/14	5	46.43	4	47.04	47.50	1	447	0.22%
2018/12/13	0	0.00	1	46.30	46.00	-1	404	-0.25%
2018/12/07	0	0.00	1	42.05	42.05	-1	239	-0.42%
2018/10/05	0	0.00	1	36.35	37.10	-1	119	-0.84%
2018/09/25	1	41.80	0	0.00	39.30	1	101	0.98%
2018/09/20	1	36.75	0	0.00	36.90	1	76	1.31%
2018/08/09	1	37.05	0	0.00	37.75	1	67	1.48%
2018/01/08	0	0.00	1	38.60	38.40	-1	74	-1.34%