台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    653
  • 漲跌
    ▲7
  • 漲幅
    +1.08%
  • 成交量
    1,045
  • 產業
    上市 生技醫療類股▲0.04%
  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
保瑞 (6472)籌碼相關-元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1651.001.2650.49646.00-1.11,557-0.07%
2024/03/270644.000.1645.60645.0001,5470.00%
2024/03/252.2627.2700.00625.002.21,5470.14%
2024/03/220.1621.0000.00620.000.11,6020.01%
2024/03/210.1622.0000.00619.000.11,6830.01%
2024/03/200.1623.0000.00621.000.11,7060.00%
2024/03/190623.0000.00620.0001,7100.00%
2024/03/180.3628.6700.00624.000.31,7110.02%
2024/03/150622.500634.00627.0001,7050.00%
2024/03/142626.0000.00626.0021,6960.12%
2024/03/123637.000637.97638.0031,7070.17%
2024/03/112.1626.8900.00625.002.11,7410.12%
2024/03/081.2639.662.4640.27630.00-1.21,749-0.07%
2024/03/070.2656.501659.50659.00-0.81,761-0.05%
2024/03/061.1667.1000.00665.001.11,7580.06%
2024/03/050.7697.622696.94690.00-1.31,732-0.08%
2024/03/040.1674.000680.00676.000.11,7080.01%
2024/03/010.1670.0000.00668.000.11,7400.01%
2024/02/2900.001663.12669.00-11,761-0.06%
2024/02/2700.000678.00672.0001,8020.00%
2024/02/262668.590.2672.53679.001.81,8020.10%
2024/02/220653.000.1654.00652.00-0.11,799-0.01%
2024/02/210.1645.0000.00640.000.11,8000.01%
2024/02/191640.001.4637.57636.00-0.41,840-0.02%
2024/02/162645.0000.00645.0021,8440.11%
2024/02/151.1645.1600.00643.001.11,8530.06%
2024/02/051660.020.5658.00657.000.51,8880.03%
2024/02/0200.002672.50671.00-21,894-0.11%
2024/02/012.7681.680.7678.71677.0021,9140.11%
2024/01/310.2675.001677.00673.00-0.81,960-0.04%
2024/01/3000.002670.50672.00-21,984-0.10%
2024/01/290666.0000.00665.0002,0220.00%
2024/01/250662.001672.00658.00-12,065-0.05%
2024/01/2300.001668.00666.00-12,194-0.05%
2024/01/190689.0000.00682.0002,2670.00%
2024/01/180687.001690.00696.00-12,249-0.04%
2024/01/173.5721.782696.50678.001.52,2010.07%
2024/01/1500.003.1685.16694.00-3.12,086-0.15%
2024/01/120.1665.9212670.00667.00-11.92,020-0.59%
2024/01/110.1642.000.5643.00646.00-0.42,015-0.02%
2024/01/101639.0000.00639.0012,0310.05%
2024/01/090.2656.530.1661.00659.000.12,0280.00%
2024/01/081.1668.828666.26664.00-6.92,032-0.34%
2024/01/0500.000.1652.20665.00-0.12,0340.00%
2024/01/040634.0000.00632.0001,9820.00%
2024/01/030641.0000.00637.0001,9840.00%
2024/01/0200.000645.00648.0001,9680.00%
2023/12/2700.001649.99638.00-11,980-0.05%
2023/12/250.1639.5500.00635.000.11,9880.00%
2023/12/210649.3300.00645.0001,9960.00%
2023/12/2000.003662.03660.00-32,002-0.15%
2023/12/191685.0000.00665.0011,9860.05%
2023/12/183680.670.1682.20678.0031,9910.15%
2023/12/151673.571.6673.04676.00-0.61,944-0.03%
2023/12/130626.000627.00626.0001,8830.00%
2023/12/060622.670623.00619.0001,9650.00%
2023/12/053.1638.5100.00626.003.11,9630.16%
2023/12/0400.000657.50652.0001,9390.00%
2023/12/011657.970.1657.40650.0011,9400.05%
2023/11/301648.911648.07643.0001,9380.00%
2023/11/282641.002639.50644.0001,9870.00%
2023/11/271650.000651.50644.0012,0230.05%
2023/11/243640.3300.00637.0032,0300.15%
2023/11/220627.001631.00624.00-12,009-0.05%
2023/11/210622.001627.00620.00-12,027-0.05%
2023/11/201629.001630.07627.0002,0350.00%
2023/11/174629.7500.00625.0042,0430.20%
2023/11/164635.751629.05629.0032,0600.14%
2023/11/153618.002617.04618.0012,0680.05%
2023/11/140.1608.221608.00608.00-0.92,120-0.04%
2023/11/131.1617.945616.40612.00-3.92,147-0.18%
2023/11/107.2633.327636.43617.000.22,1980.01%
2023/11/091651.001645.00641.0002,2000.00%
2023/11/082.1645.952646.50641.000.12,2310.00%
2023/11/073659.663656.10650.0002,2380.00%
2023/11/062634.503648.00658.00-12,271-0.04%
2023/11/031.1635.330656.00636.0012,2720.05%
2023/11/021641.0000.00645.0012,2540.04%
2023/11/013.1647.612650.50646.0012,2370.05%
2023/10/314648.252652.50649.0022,2220.09%
2023/10/305.1643.412.1645.46643.003.12,1880.14%
2023/10/271612.003.2608.05621.00-2.22,154-0.10%
2023/10/260.1574.5700.00565.000.12,0960.00%
2023/10/250590.004.2589.97584.00-4.22,103-0.20%
2023/10/240.1577.001580.00578.00-0.92,128-0.04%
2023/10/232571.503578.00567.00-12,174-0.05%
2023/10/200.1560.0000.00558.000.12,1760.00%
2023/10/195.1580.755586.77579.0002,2020.00%
2023/10/182.1566.0400.00556.002.12,2590.09%
2023/10/172.1583.0000.00580.002.12,3580.09%
2023/10/162590.542601.00592.0002,4300.00%
2023/10/137.1599.991595.00593.006.12,4390.25%
2023/10/121.2620.0000.00620.001.22,4380.05%
2023/10/110623.5000.00620.0002,4640.00%
2023/10/060.1633.8300.00629.000.12,4760.00%
2023/10/040630.001632.00627.00-12,517-0.04%
2023/10/030.1642.001645.00635.00-0.92,542-0.04%
2023/10/0200.001645.00650.00-12,565-0.04%
2023/09/261647.891637.00637.0002,7100.00%
2023/09/251652.001655.00654.0002,7180.00%
2023/09/221638.001639.00639.0002,7380.00%
2023/09/210636.002638.00635.00-22,781-0.07%
2023/09/180.3660.5800.00655.000.32,8970.01%
2023/09/141684.001679.00679.0002,8860.00%
2023/09/1300.005656.00672.00-52,881-0.17%
2023/09/121667.0000.00660.0012,8870.03%
2023/09/112682.0000.00674.0022,8700.07%
2023/09/082672.016676.83670.00-42,870-0.14%
2023/09/074687.753686.00680.0012,8770.03%
2023/09/053.1727.102727.00697.001.12,9160.04%
2023/09/042728.0000.00729.0022,9110.07%
2023/09/011719.0000.00721.0012,8930.03%
2023/08/313718.002719.00715.0012,8630.03%
2023/08/304684.754690.00698.0002,8250.00%
2023/08/290660.001658.00656.00-12,808-0.04%
2023/08/287.2657.783655.33652.004.22,8070.15%
2023/08/253668.671667.00671.0022,7970.07%
2023/08/242659.002661.00652.0002,8100.00%
2023/08/235662.202667.00659.0032,8160.11%
2023/08/225684.002675.00675.0032,8110.11%
2023/08/211.2700.501703.00691.000.22,8320.01%
2023/08/180.2737.713730.00719.00-2.82,853-0.10%
2023/08/172718.8500.00718.0022,8190.07%
2023/08/160716.0000.00691.0002,8200.00%
2023/08/151667.001702.00700.0002,8150.00%
2023/08/140.1653.500.1650.00650.0002,8590.00%
2023/08/110.1710.3300.00693.000.12,8950.00%
2023/08/103.1751.562756.00716.001.12,9160.04%
2023/08/092944.002950.00939.0002,9510.00%
2023/08/0800.000925.00927.0003,0030.00%
2023/08/070903.0000.00901.0003,0380.00%
2023/08/042879.993887.33894.00-13,067-0.03%
2023/08/025890.605881.20873.0003,0910.00%
2023/08/011931.001954.00893.0003,1130.00%
2023/07/3100.000.3912.00903.00-0.33,114-0.01%
2023/07/283896.033.1899.45899.00-0.13,2100.00%
2023/07/271.4931.971930.00907.000.43,2280.01%
2023/07/261950.0000.00905.0013,2230.03%
2023/07/2500.000.81015.001005.00-0.83,187-0.02%
2023/07/241986.002.31006.701010.00-1.33,204-0.04%
2023/07/213982.672988.50985.0013,2230.03%
2023/07/200.3918.0000.00955.000.33,2030.01%
2023/07/191864.002.1878.23887.00-1.13,156-0.04%
2023/07/180.1805.0000.00807.000.13,1520.00%
2023/07/170811.0000.00806.0003,1420.00%
2023/07/121794.0000.00770.0013,0760.03%
2023/07/1000.001828.00808.00-13,023-0.03%
2023/07/071814.935807.00805.00-43,001-0.13%
2023/07/0500.003818.08845.00-32,908-0.10%
2023/07/0400.001803.00796.00-12,850-0.04%
2023/07/031784.001786.00784.0002,8450.00%
2023/06/300778.000.1786.00779.00-0.12,8300.00%
2023/06/291.1769.3400.00769.001.12,8980.04%
2023/06/281748.001.2765.00771.00-0.22,933-0.01%
2023/06/272735.501.3749.92752.000.73,0060.02%
2023/06/210.1708.0000.00704.000.13,2050.00%
2023/06/200726.0000.00713.0003,2620.00%
2023/06/1900.001.1714.30710.00-1.13,260-0.03%
2023/06/141716.001715.00715.0003,5070.00%
2023/06/131722.001714.00714.0003,6000.00%
2023/06/121.2741.421720.00720.000.23,6710.01%
2023/06/092750.482755.00755.0003,7170.00%
2023/06/081714.001716.00726.0003,7030.00%
2023/06/070.3747.3300.00740.000.33,7060.01%
2023/06/061760.031751.00751.0003,6990.00%
2023/06/0500.000772.00762.0003,7180.00%
2023/06/021771.041758.00758.0003,7540.00%
2023/05/311773.901762.00762.0003,7780.00%
2023/05/300764.0000.00761.0003,7530.00%
2023/05/291764.002781.00781.00-13,706-0.03%
2023/05/261767.001762.00762.0003,6820.00%
2023/05/253769.921762.00762.0023,6660.06%
2023/05/242.1780.0500.00778.002.13,6170.06%
2023/05/2300.003804.67807.00-33,566-0.08%
2023/05/193783.332782.50779.0013,5200.03%
2023/05/171818.002.5812.00815.00-1.53,408-0.04%
2023/05/161804.0000.00787.0013,3260.03%
2023/05/152803.001817.00782.0013,3630.03%
2023/05/123747.672747.00777.0013,4030.03%
2023/05/111781.0000.00770.0013,4370.03%
2023/05/101780.0000.00782.0013,5770.03%
2023/05/091.5788.331812.00779.000.53,6860.01%
2023/05/084808.2400.00780.0043,7600.11%
2023/05/052836.502.5833.40832.00-0.53,734-0.01%
2023/05/042815.008812.01837.00-63,683-0.16%
2023/05/0300.000768.00766.0003,5930.00%
2023/04/2600.001.1714.45710.00-1.13,562-0.03%
2023/04/252722.031687.00704.0013,5300.03%
2023/04/241727.001751.00725.0003,5100.00%
2023/04/217.1740.134726.00711.003.13,4840.09%
2023/04/202796.5600.00789.0023,4240.06%
2023/04/191833.003823.33846.00-23,436-0.06%
2023/04/181799.001790.00788.0003,4600.00%
2023/04/171785.0000.00785.0013,5050.03%
2023/04/142774.0000.00773.0023,5920.06%
2023/04/101806.0000.00804.0013,8940.03%
2023/04/0700.001826.00814.00-13,945-0.03%
2023/04/062764.002790.00808.0004,0010.00%
2023/03/300.5800.0000.00756.000.54,1700.01%
2023/03/291731.001741.00772.0004,1200.00%
2023/03/2815710.4016710.44702.00-14,090-0.02%
2023/03/273723.333724.01709.0004,0050.00%
2023/03/249685.877685.43700.0023,9080.05%
2023/03/231650.004638.50654.00-33,784-0.08%
2023/03/2200.000595.00595.0003,7860.00%
2023/03/212557.511541.00541.0013,8260.03%
2023/03/202569.501563.00561.0013,8330.03%
2023/03/176557.009576.67582.00-33,809-0.08%
2023/03/163577.660574.00564.0033,6800.08%
2023/03/151561.008.5549.30572.00-7.53,651-0.21%
2023/03/141529.000520.00520.0013,6430.03%
2023/03/131494.001503.00505.0003,5850.00%
2023/03/101503.002500.75496.50-13,566-0.03%
2023/03/080495.5000.00486.5003,5420.00%
2023/03/071505.9900.00497.5013,5220.03%
2023/03/061495.991488.40522.0003,4910.00%
2023/03/0200.001518.00514.00-13,471-0.03%
2023/02/240510.0000.00503.0003,5120.00%
2023/02/220497.5000.00493.0003,5300.00%
2023/02/173474.521499.93499.5024,1280.05%
2023/02/160464.0000.00470.0004,2760.00%
2023/02/151463.001456.00469.0004,3990.00%
2023/02/142477.0000.00477.0024,4290.05%
2023/02/133545.950.5534.23530.002.54,4810.06%
2023/02/105540.404555.75541.0014,5120.02%
2023/02/091528.001523.00528.0004,4140.00%
2023/02/0700.001468.00468.00-14,205-0.02%
2023/02/0600.004433.00425.50-44,157-0.10%
2023/02/031415.0000.00411.5014,1290.02%
2023/02/023409.0000.00407.5034,1310.07%
2023/01/302404.004401.50398.00-24,283-0.05%
2023/01/172403.0000.00402.0024,3140.05%
2023/01/0500.009420.17414.50-94,692-0.19%
2023/01/041441.501426.00426.0004,7370.00%
2023/01/032433.752432.25434.5004,8170.00%
2022/12/301421.001414.50414.5004,8640.00%
2022/12/224402.501412.00416.0035,0120.06%
2022/12/214401.7500.00405.0045,0080.08%
2022/12/203395.833387.50388.0005,0410.00%
2022/12/161395.001383.50383.5005,1270.00%
2022/12/1500.000403.50394.0005,2280.00%
2022/12/140391.601395.00402.00-15,271-0.02%
2022/12/131409.0000.00402.0015,2800.02%
2022/12/092392.001394.50394.5015,3670.02%
2022/12/0800.001385.50387.50-15,448-0.02%
2022/12/074402.883409.17400.0015,4300.02%
2022/12/063453.833460.83418.0005,3600.00%
2022/12/022460.751465.00463.0015,3530.02%
2022/12/0100.001450.00446.00-15,378-0.02%
2022/11/3000.000430.50449.0005,4500.00%
2022/11/291438.501435.00426.5005,4480.00%
2022/11/283420.172.4419.58428.000.65,4490.01%
2022/11/250.3442.0016440.00416.00-15.75,431-0.29%
2022/11/242.1460.622460.75462.000.15,4000.00%
2022/11/221428.501440.00440.0005,3770.00%
2022/11/174432.585431.40428.50-15,353-0.02%
2022/11/166415.586417.58421.0005,1340.00%
2022/11/143362.002365.25365.0014,7670.02%
2022/11/111336.504.5349.89355.00-3.54,688-0.07%
2022/11/101325.0000.00323.0014,6150.02%
2022/11/083318.6700.00317.5034,6520.06%
2022/11/071317.0000.00312.0014,5890.02%
2022/11/031311.001307.00311.0004,5240.00%
2022/11/021298.001303.00310.0004,4780.00%
2022/11/0100.001302.00302.50-14,386-0.02%
2022/10/311276.0000.00275.0014,2960.02%
2022/10/281277.001274.00268.0004,2700.00%
2022/10/272270.751276.00276.0014,2240.02%
2022/10/264268.381269.50270.5034,1670.07%
2022/10/251259.001257.00258.5004,1240.00%
2022/10/242263.0000.00263.0024,0780.05%
2022/10/211270.5000.00258.5014,0670.02%
2022/10/1900.001281.00284.00-13,990-0.03%
2022/10/186292.671293.00290.0053,9750.13%
2022/10/171283.0018278.75288.50-173,967-0.43%
2022/10/1420.5319.302311.00303.0018.53,8770.48%
2022/10/132329.5017313.38309.50-153,766-0.40%
2022/10/113342.8300.00348.5033,5730.08%
2022/10/0700.003336.83334.00-33,434-0.09%
2022/10/0600.001325.00328.00-13,349-0.03%
2022/10/059328.501320.00320.0083,3470.24%
2022/10/048328.382326.75325.0063,3870.18%
2022/10/031323.006322.42317.50-53,344-0.15%
2022/09/301327.501311.50327.5003,2690.00%
2022/09/296311.2500.00307.0063,1820.19%
2022/09/283308.672304.50297.0013,1260.03%
2022/09/272301.752308.25308.5003,0640.00%
2022/09/262328.505319.20311.50-33,003-0.10%
2022/09/222320.001313.00333.0013,1730.03%
2022/09/211310.002311.00310.00-13,170-0.03%
2022/09/201309.001304.00305.0003,1740.00%
2022/09/192305.7500.00294.0023,1430.06%
2022/09/161308.0000.00308.0013,1030.03%
2022/09/151314.001313.96312.5003,0990.00%
2022/09/140291.6700.00291.5003,1320.00%
2022/09/132296.501291.00291.0013,1750.03%
2022/09/121292.991294.50294.5003,2750.00%
2022/09/081292.501295.50295.5003,3030.00%
2022/09/012340.501342.50331.0013,2500.03%
2022/08/311353.0000.00339.0013,2480.03%
2022/08/2500.001341.00346.50-13,202-0.03%
2022/08/161290.0000.00301.0012,9550.03%
2022/08/1200.001267.00268.00-12,788-0.04%
2022/08/1100.001256.50256.50-12,733-0.04%
2022/08/0100.001222.00222.00-12,564-0.04%
2022/07/281244.002239.75238.00-12,512-0.04%
2022/07/271231.5000.00231.5012,4800.04%
2022/07/2600.001247.00238.00-12,454-0.04%
2022/07/255249.801254.00241.0042,4150.17%
2022/07/221236.001240.50240.5002,3400.00%
2022/07/201224.002223.25224.50-12,274-0.04%
2022/07/181215.501219.50226.0002,2170.00%
2022/07/153216.333217.00218.0002,1900.00%
2022/07/142217.251217.50220.5012,1550.05%
2022/07/122230.252228.50224.0002,0410.00%
2022/07/1100.001237.50237.50-11,948-0.05%
2022/07/081235.001.3222.47216.00-0.31,891-0.02%
2022/07/073241.002241.50238.0011,8270.05%
2022/07/0600.001260.00246.00-11,784-0.06%
2022/07/051255.0000.00255.5011,7220.06%
2022/07/041241.001244.00241.0001,6560.00%
2022/06/291256.502260.00261.50-11,229-0.08%
2022/06/271234.501243.00243.0001,0090.00%
2022/06/231245.5000.00245.0018940.11%
2022/06/221236.501236.00244.0007980.00%
2022/06/202246.002247.25222.5005550.00%
2022/06/0900.000.2181.50180.00-0.2184-0.09%
2022/06/020.1170.5000.00168.500.11840.03%
2022/05/2000.001162.50163.00-1198-0.50%
2022/05/191167.5000.00165.0011990.50%
2022/04/260154.0000.00154.0001770.01%
2022/04/250159.0000.00158.0001750.02%
2022/04/210166.0000.00170.0001990.02%
2022/03/180.1169.0000.00169.000.12520.02%
2022/02/1100.002179.50179.00-2285-0.70%
2022/01/171181.0000.00181.5012970.34%
2022/01/1400.001187.50184.00-1293-0.34%
2022/01/041178.0000.00180.0012640.38%
2021/12/301184.0000.00184.0012700.37%
2021/12/020.1198.0000.00197.000.13610.01%
2021/11/290199.0000.00198.0004020.01%
2021/11/050.1217.5000.00217.000.14570.01%
2021/10/070210.5000.00211.0005630.01%
2021/09/091235.001237.50237.5006440.00%
2021/07/221292.501283.50281.5009100.00%
2021/07/201287.001283.00283.0008830.00%
2021/07/191269.501278.00280.0008790.00%
2021/07/020.1276.501271.50275.00-11,046-0.09%
2021/07/011280.001278.50279.0001,0760.00%
2021/06/300.1289.0000.00282.000.11,1140.00%
2021/06/241262.0000.00268.0011,1430.09%
2021/06/2300.001261.50259.50-11,137-0.09%
2021/06/221260.0000.00257.0011,1350.09%
2021/06/0200.001249.00248.50-11,134-0.09%
2021/06/011260.5000.00254.5011,1310.09%
2021/05/184280.504270.25280.5009250.00%
2021/05/123254.003.2239.10224.50-0.2826-0.02%
2021/04/1400.000.1248.00250.50-0.1823-0.01%
2021/04/131253.501254.00249.0008050.00%
2021/04/011201.001208.00214.0006410.00%
2021/03/100.1197.0000.00198.500.16380.01%
2021/02/2600.003186.50187.00-3645-0.46%
2021/02/191193.002191.25191.50-1645-0.16%
2021/01/2800.001184.00190.00-1692-0.14%
2021/01/2600.001170.00171.00-1656-0.15%
2021/01/141167.0000.00167.0018540.12%
2021/01/1300.001173.00169.50-1843-0.12%
2021/01/122170.252174.25168.5008510.00%
2021/01/111185.5000.00183.5018030.12%
2021/01/0600.000.3187.50186.50-0.3769-0.04%
2020/12/2800.001199.50201.00-1742-0.13%
2020/12/181197.0000.00199.0017110.14%
2020/12/171193.001191.50193.0006990.00%
2020/12/041189.5000.00189.5016890.14%
2020/12/0200.001193.50193.50-1677-0.15%
2020/11/201177.5000.00177.0016910.14%
2020/11/120.7178.5700.00175.000.76670.10%
2020/11/091185.0000.00185.5016490.15%
2020/11/021236.5000.00225.0015570.18%
2020/10/2900.001231.50236.50-1508-0.20%
2020/10/282230.2500.00223.5024850.41%
2020/09/1100.001172.00172.00-1361-0.28%
2020/09/072169.502172.50172.5003860.00%
2020/08/1900.001151.50149.50-1495-0.20%
2020/08/141149.5000.00147.5015040.20%
2020/07/271150.502150.00150.50-1546-0.18%
2020/07/171157.001158.50157.0005380.00%
2020/06/221170.5000.00170.5015230.19%
2020/06/181170.5000.00171.5015050.20%
2020/06/171169.501169.50169.5005010.00%
2020/06/151163.501165.00163.5005000.00%
2020/06/1200.002160.00161.50-2504-0.40%
2020/06/111171.502175.00162.00-1512-0.20%
2020/06/093176.0000.00172.0035180.58%
2020/06/0500.002154.75156.00-2488-0.41%
2020/05/2900.001147.00148.50-1527-0.19%
2020/05/262152.502150.25150.0005630.00%
2020/05/221149.5000.00149.0016060.16%
2020/05/181146.001145.50145.5006780.00%
2020/04/2400.001144.50144.00-1679-0.15%
2020/04/211143.0000.00142.0016800.15%
2020/04/062132.0000.00134.5026560.30%
2020/03/2300.001121.00120.50-1635-0.16%
2020/03/201117.0000.00118.5016330.16%
2020/03/172129.002133.75128.0006210.00%
2020/03/1600.002147.00138.50-2600-0.33%
2020/03/132144.7500.00150.0025780.35%
2020/02/271166.005165.50162.50-4413-0.97%
2020/02/212165.2500.00163.0023650.55%
2020/02/2000.000.1161.50162.50-0.1345-0.02%
2020/02/1000.000.4150.00149.50-0.4341-0.13%
2020/02/0700.004153.00151.00-4346-1.15%
2020/02/063156.5000.00155.0033460.87%
2020/02/041149.0400.00150.0013430.30%
2020/02/030.2148.5000.00146.500.23540.06%
2020/01/1500.001148.00146.50-1360-0.28%
2020/01/141150.5000.00149.0013610.28%
2020/01/131147.501150.50150.0003640.00%
2020/01/103142.833142.50146.0003710.00%
2020/01/031146.502146.25145.00-1466-0.21%
2019/12/311143.0000.00142.5015050.20%
2019/12/2700.001149.00149.00-1550-0.18%
2019/11/221166.0000.00167.0018390.12%
2019/11/181160.0000.00160.0018450.12%
2019/10/2900.001162.00162.00-1989-0.10%
2019/10/2100.002160.50159.00-21,072-0.19%
2019/10/183159.0000.00163.0031,0970.27%
2019/10/1700.002156.00156.00-21,098-0.18%
2019/10/1600.003158.33157.00-31,102-0.27%
2019/10/151168.5000.00160.0011,0940.09%
2019/10/1400.002169.50167.50-21,072-0.19%
2019/10/081191.500.3186.50187.000.71,0400.07%
2019/10/0700.002184.00183.50-21,011-0.20%
2019/10/031183.501185.00181.0009870.00%
2019/10/010.2171.5000.00171.500.29390.02%
2019/09/241172.0000.00173.5019110.11%
2019/09/182160.252160.00160.5007830.00%
2019/09/161152.0000.00152.5017530.13%
2019/08/300.1149.5000.00149.500.17140.01%
2019/08/2700.001150.00150.00-1693-0.14%
2019/08/261149.002149.75149.00-1691-0.14%
2019/08/232154.2500.00152.0026910.29%
2019/08/2200.001152.50150.50-1684-0.15%
2019/08/211158.001156.50154.0006790.00%
2019/08/201154.5000.00155.0016640.15%
2019/08/1400.001147.00143.50-1639-0.16%
2019/08/082154.2500.00149.0026420.31%
2019/08/071155.501153.00152.0006520.00%
2019/08/061139.0000.00148.0016360.16%
2019/08/0500.001146.50144.00-1621-0.16%
2019/08/012163.253162.83159.50-1578-0.17%
2019/07/311148.501159.00161.0005340.00%
2019/07/301196.0000.00193.5014930.20%
2019/07/291198.0000.00215.0014610.22%
2019/07/2600.002192.50195.50-2435-0.46%
2019/07/2500.002187.75187.50-2420-0.48%
2019/07/232180.5000.00184.0024070.49%
2019/07/222179.503181.00181.00-1401-0.25%
2019/07/191175.502175.25178.50-1372-0.27%
2019/07/181172.0000.00172.0013580.28%
2019/07/171166.5000.00167.0013440.29%
2019/07/0900.001151.50151.50-1308-0.32%
2019/07/081152.0000.00151.5013060.33%
2019/07/051154.501155.50155.5002990.00%
2019/07/032152.5000.00149.5022970.67%
2019/06/283145.5000.00146.0032991.00%
2019/06/2500.003143.00144.00-3390-0.77%
2019/06/1900.002145.00144.50-2422-0.47%
2019/05/312145.0000.00144.5024380.46%
2019/05/131139.001140.50139.0004970.00%
2019/05/071139.0000.00139.0014860.21%
2019/05/061135.002139.00138.00-1485-0.21%
2019/05/031133.5000.00134.0014770.21%
2019/04/241140.0000.00139.5014720.21%
2019/04/2300.001140.50140.00-1472-0.21%
2019/04/191139.0000.00139.0014720.21%
2019/04/101145.001144.00142.0004810.00%
2019/04/0100.001139.00139.00-1452-0.22%
2019/03/292142.2500.00143.0024410.45%
2019/03/1400.001125.00125.50-1328-0.30%
2019/03/131128.502127.50127.00-1329-0.30%
2019/03/042127.0000.00129.0023340.60%
2019/02/2200.003125.00124.00-3356-0.84%
2019/02/201130.001128.00127.0003690.00%
2019/02/181132.501133.50129.0003700.00%
2019/02/151125.0000.00130.0013580.28%
2019/01/0900.001117.00115.00-1364-0.27%
2019/01/041118.5000.00118.5013560.28%
2018/12/141122.501120.00119.0003420.00%
2018/12/071116.001117.50118.0003550.00%
2018/11/282119.0000.00118.0023420.58%
2018/11/211121.501125.00124.5003310.00%
2018/11/2000.001121.50120.50-1318-0.31%
2018/11/151119.0000.00118.0013060.33%
2018/10/021113.501114.50114.5005670.00%
2018/10/0100.001111.00112.50-1567-0.18%
2018/09/2700.001111.50111.00-1570-0.18%
2018/09/1800.002114.75112.50-2573-0.35%
2018/09/131115.0000.00119.5015710.18%
2018/09/101110.0000.00108.0015660.18%
2018/09/0500.001119.00118.00-1560-0.18%
2018/08/302119.751121.00120.0015670.18%
2018/08/171124.5000.00120.5015830.17%
2018/08/1000.002130.00130.00-2557-0.36%
2018/08/082141.5000.00141.5025510.36%
2018/08/0700.002149.00148.50-2522-0.38%
2018/07/314148.502153.75142.0024690.43%
2018/07/271165.0000.00157.5014510.22%
2018/07/1800.004136.00135.50-4510-0.78%
2018/07/174139.0000.00138.5045070.79%
2018/06/1900.001120.50117.00-1580-0.17%
2018/06/111131.0000.00127.0016250.16%
2018/06/0500.001127.00129.00-1669-0.15%
2018/06/0400.002133.00132.00-2676-0.30%
2018/05/311123.0000.00123.0016590.15%
2018/05/172149.002140.00138.0005970.00%
2018/05/081115.0000.00112.0015500.18%
2018/05/041114.001109.00114.0005330.00%
2018/04/2700.002.1131.64132.50-2.1487-0.43%
2018/04/2600.001142.00134.50-1472-0.21%
2018/04/242129.5000.00134.5024250.47%
2018/04/1100.001116.50123.00-1365-0.27%
2018/04/091126.501122.00133.0003550.00%
2018/04/021111.0000.00116.0013140.32%
2018/03/2800.00396.5099.00-3259-1.16%
2018/03/273.189.6300.0090.003.12451.26%
2018/03/23280.0000.0081.5022230.89%
2018/03/1300.00563.0063.40-5120-4.15%
2018/03/09550.0000.0058.105925.42%
2018/01/0800.00135.5036.45-145-2.22%
2018/01/05136.0000.0035.951442.23%
【鑫攻略早報】美股輪漲生技!四月生技月!!美時、保瑞挑大樑Anue鉅亨-1天前
保瑞 相關文章