台股 » 個股 » 弘煜科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘煜科

(6482)
  • 股價
    53.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    32
  • 產業
    上櫃 文化創意指數
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
弘煜科 (6482)籌碼相關-元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12154.8000.0053.801452.20%
2024/06/0700.00153.9055.10-146-2.16%
2024/06/05255.2000.0056.202454.40%
2024/05/3100.00357.7058.00-340-7.47%
2024/05/30253.0500.0055.002365.56%
2024/05/0700.00151.1050.80-150-1.97%
2024/05/02151.6000.0051.901591.69%
2024/04/16349.2200.0048.903993.01%
2024/04/08154.7000.0054.5011520.66%
2024/04/0200.00150.6052.60-1153-0.65%
2024/03/18251.60252.9053.4001750.00%
2024/03/04160.5000.0060.6012210.45%
2024/02/01258.1000.0059.5022240.89%
2024/01/26160.5000.0061.0012290.44%
2024/01/16165.1000.0065.2012160.46%
2024/01/12369.3000.0068.3032121.41%
2024/01/0900.00175.6075.80-1197-0.51%
2024/01/05164.2000.0062.9011840.54%
2023/12/29156.4000.0056.4011570.64%
2023/12/05263.6000.0065.7021241.61%
2023/11/3000.00163.5063.60-1102-0.98%
2023/11/2900.00157.9057.90-188-1.13%
2023/11/2800.000.152.7052.70-0.180-0.13%
2023/11/0100.00354.3055.10-344-6.72%
2023/09/11134.3500.0034.951156.39%
2023/05/0500.00548.5046.45-510-46.95%
2022/11/1500.001139.6439.00-115-189.13%
2022/07/07143.4500.0043.401214.60%
2022/06/0600.00249.0049.00-222-8.83%
2022/04/1800.00138.0038.00-118-5.50%
2022/03/21139.7000.0039.801313.23%
2022/03/0800.00139.3539.40-133-2.98%
2022/01/1000.00250.5049.75-232-6.25%
2022/01/0500.00147.0547.95-129-3.34%
2021/12/30147.9000.0048.001293.40%
2021/12/2400.00146.2546.90-133-3.01%
2021/12/17250.3500.0049.702296.73%
2021/12/13145.5000.0046.401244.12%
2021/12/0800.00146.0046.75-122-4.43%
2021/11/23140.45139.4540.500200.00%
2021/11/09134.8000.0034.801166.07%
2021/10/0100.00336.3036.30-332-9.26%
2021/08/1000.00143.5044.00-138-2.61%
2021/07/13147.6000.0047.701631.58%
2021/07/08150.3000.0049.901681.46%
2021/07/06148.0000.0051.501681.47%
2021/06/2200.00148.4048.05-176-1.31%
2021/06/21145.5500.0047.601761.31%
2021/05/0700.00144.2544.25-1113-0.88%
2021/04/19149.5000.0049.501981.02%
2021/04/0900.00152.8055.70-186-1.15%
2021/04/0800.00255.7055.70-285-2.34%
2021/04/01158.70158.7057.800810.00%
2021/03/30262.0000.0062.002782.55%
2021/03/292064.9200.0062.10207725.75%
2021/03/24159.4000.0061.001691.43%
2021/03/2200.00264.0068.30-263-3.13%
2021/03/18158.8000.0063.101492.01%
2021/03/17157.20150.8057.400440.00%
2021/03/16154.0000.0052.201412.39%
2021/03/1500.00157.0055.10-140-2.49%
2021/03/11255.6000.0055.602296.68%
2021/02/25154.0000.0056.201185.42%
2020/07/0200.00238.6039.75-225-7.95%
2020/06/15233.5000.0032.5021910.40%
2019/03/0500.000.728.7528.75-0.76-10.04%
2018/07/1100.00131.4032.15-16-15.68%
2018/07/0200.00232.0532.25-26-31.28%
2018/06/1900.00131.9532.05-16-15.75%
弘煜科 相關文章
弘煜科 相關影音