惠光 (6508)-元富-中港券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.80
漲跌
▲0.40
漲幅
+1.23%
成交量
99張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	2	32.05	32.05	-2	89	-2.25%
2024/03/29	2	31.95	0	0.00	31.95	2	93	2.14%
2024/03/15	0	0.00	2	33.30	33.10	-2	86	-2.33%
2024/03/11	0	0.00	1.8	33.97	33.95	-1.8	80	-2.25%
2024/01/05	0.1	35.05	0	0.00	34.85	0.1	75	0.09%
2023/12/29	0	35.40	0	0.00	34.70	0	74	0.01%
2023/11/21	0	0.00	0	34.85	34.20	0	59	0.00%
2023/09/18	0	0.00	0.1	34.80	34.75	-0.1	195	-0.05%
2023/07/24	0	0.00	1	35.90	36.05	-1	212	-0.47%
2023/07/19	0	0.00	1.9	37.95	37.60	-1.9	171	-1.11%
2023/07/18	2	37.78	0	0.00	37.50	2	168	1.19%
2023/07/10	0	0.00	11	36.77	36.90	-11	180	-6.11%
2023/06/27	0	0.00	1	38.20	38.00	-1	190	-0.52%
2023/04/18	1	40.20	0	0.00	40.05	1	348	0.29%
2023/03/28	0	0.00	1	39.85	39.40	-1	342	-0.29%
2023/03/21	0	0.00	1	40.10	39.90	-1	341	-0.29%
2023/03/13	1	38.15	1	38.85	38.75	0	363	0.00%
2023/03/10	1	39.15	0	0.00	39.05	1	368	0.27%
2023/03/01	2	39.60	0	0.00	39.55	2	362	0.55%
2023/02/20	0	0.00	1	38.90	38.90	-1	342	-0.29%
2023/02/17	1	37.50	0	0.00	37.55	1	330	0.30%
2023/02/14	0	0.00	1	37.20	37.10	-1	347	-0.29%
2022/12/23	1	36.10	0	0.00	36.10	1	652	0.15%
2022/12/22	1	36.25	0	0.00	36.20	1	675	0.15%
2022/12/06	0	0.00	1	38.90	38.20	-1	954	-0.10%
2022/11/30	1	38.80	1	38.75	38.20	0	1,112	0.00%
2022/11/29	0	0.00	2	37.20	37.25	-2	1,127	-0.18%
2022/11/28	1	36.80	0	0.00	37.15	1	1,165	0.09%
2022/11/21	1	36.75	0	0.00	36.60	1	1,566	0.06%
2022/11/16	1	36.60	0	0.00	36.60	1	2,335	0.04%
2022/11/09	0	36.70	0	0.00	36.50	0	2,499	0.00%
2022/11/08	0	36.35	0	0.00	35.90	0	2,516	0.00%
2022/11/07	1.2	36.95	0	0.00	36.05	1.2	2,596	0.05%
2022/11/03	1	37.00	0	0.00	37.15	1	2,691	0.04%
2022/11/01	0	0.00	1	37.05	36.95	-1	2,706	-0.04%
2022/10/28	1	35.95	1	36.80	35.55	0	2,720	0.00%
2022/10/20	1	35.40	1	37.15	35.35	0	2,844	0.00%
2022/10/17	0	0.00	3	35.00	36.10	-3	2,954	-0.10%
2022/10/14	0	0.00	1	36.15	36.10	-1	3,002	-0.03%
2022/10/13	3	35.88	0	0.00	35.15	3	3,133	0.10%
2022/10/11	0	40.40	0	0.00	40.60	0	3,185	0.00%
2022/10/07	0	41.90	0	0.00	42.00	0	3,187	0.00%
2022/10/06	0.2	43.00	0	0.00	41.60	0.2	3,201	0.01%
2022/09/29	0	0.00	0.2	39.10	39.10	-0.2	3,518	-0.01%
2022/09/27	1	42.10	0	0.00	41.60	1	3,495	0.03%
2022/09/26	1	46.00	0	0.00	45.40	1	3,489	0.03%
2022/09/23	2	47.70	0	0.00	47.00	2	3,481	0.06%
2022/09/21	1	47.00	0	0.00	47.10	1	3,470	0.03%
2022/09/19	0.1	47.20	0	0.00	48.40	0.1	3,465	0.00%
2022/09/15	0.1	49.60	0	0.00	49.60	0.1	3,413	0.00%
2022/09/08	0	48.50	0	0.00	48.30	0	3,355	0.00%
2022/09/07	5	48.26	7	48.43	47.80	-2	3,348	-0.06%
2022/09/06	2.2	48.13	0	0.00	46.70	2.2	3,266	0.07%
2022/09/05	1	49.80	0	0.00	48.45	1	3,245	0.03%
2022/09/02	1	50.90	0	0.00	50.40	1	3,287	0.03%
2022/09/01	3	53.40	3	52.67	51.20	0	3,279	0.00%
2022/08/31	1	51.00	0	0.00	50.90	1	3,132	0.03%
2022/08/30	1	51.20	9	51.59	51.80	-8	3,104	-0.26%
2022/08/29	1	49.95	0	0.00	49.60	1	3,028	0.03%
2022/08/26	1	50.70	0	0.00	50.50	1	2,985	0.03%
2022/08/25	0	0.00	3	51.43	50.70	-3	2,940	-0.10%
2022/08/24	4	51.40	1	51.00	50.00	3	2,861	0.10%
2022/08/23	1	50.70	9	51.37	51.50	-8	2,435	-0.33%
2022/08/12	2	46.85	2	45.45	45.35	0	2,488	0.00%
2022/08/10	2	44.45	0	0.00	44.20	2	2,572	0.08%
2022/08/09	0	43.30	0	0.00	43.30	0	2,612	0.00%
2022/08/08	0.2	44.20	0	0.00	42.80	0.2	2,815	0.01%
2022/07/27	0	0.00	0.1	42.40	42.40	-0.1	5,380	0.00%
2022/07/21	2	42.83	0	0.00	43.65	2	6,820	0.03%
2022/07/20	7	42.88	7	42.68	43.60	0	7,065	0.00%
2022/07/19	0	0.00	3	42.70	43.90	-3	7,205	-0.04%
2022/07/14	2	38.40	0	0.00	39.40	2	7,908	0.03%
2022/07/12	3	40.78	0	0.00	39.20	3	8,801	0.03%
2022/07/11	1	40.70	1.1	41.21	41.30	-0.1	9,800	0.00%
2022/07/08	0	37.40	0	0.00	37.55	0	10,533	0.00%
2022/07/07	0	37.70	0	0.00	37.30	0	11,025	0.00%
2022/07/06	0.2	36.45	0	0.00	36.05	0.2	11,925	0.00%
2022/07/01	0	0.00	1	37.00	35.50	-1	13,323	-0.01%
2022/06/28	5	38.87	0	0.00	38.80	5	14,398	0.03%
2022/06/24	0.1	38.15	0	0.00	37.80	0.1	15,367	0.00%
2022/06/23	0	0.00	1	37.90	38.00	-1	15,848	-0.01%
2022/06/20	1	39.30	0	0.00	38.75	1	16,195	0.01%
2022/06/13	0.1	45.00	0	0.00	43.90	0.1	16,385	0.00%
2022/06/08	0	45.00	2	44.98	44.85	-2	16,761	-0.01%
2022/06/07	0	45.20	0	0.00	45.25	0	16,749	0.00%
2022/06/06	0.2	45.15	0	0.00	44.80	0.2	16,738	0.00%
2022/06/02	2	45.30	0	0.00	45.10	2	16,730	0.01%
2022/05/26	3	46.05	3	46.50	45.80	0	16,581	0.00%
2022/05/25	0	0.00	3	46.08	46.85	-3	16,543	-0.02%
2022/05/24	0	0.00	3	46.52	46.00	-3	16,517	-0.02%
2022/05/23	11	47.59	1	47.45	47.50	10	16,409	0.06%
2022/05/19	4	46.15	3	46.40	45.50	1	16,221	0.01%
2022/05/18	0	0.00	2	47.83	47.70	-2	16,166	-0.01%
2022/05/17	2	47.58	1	48.30	46.95	1	16,081	0.01%
2022/05/16	7	47.58	7	47.56	47.40	0	15,960	0.00%
2022/05/13	5	46.43	2	45.78	47.90	3	15,768	0.02%
2022/05/12	5	48.73	7	45.96	44.80	-2	15,550	-0.01%
2022/05/11	4	49.68	3.3	50.13	48.90	0.7	15,396	0.00%
2022/05/10	7	51.61	11	51.58	50.30	-4	15,134	-0.03%
2022/05/09	119	54.77	118	54.99	53.30	1	14,877	0.01%	大買/大賣/
2022/05/06	10.2	54.34	11	54.63	55.70	-0.8	14,137	-0.01%
2022/05/05	8	51.45	6	51.55	51.20	2	13,480	0.01%
2022/05/04	4	52.90	2	53.20	51.40	2	13,286	0.02%
2022/05/03	0	0.00	1	53.00	52.10	-1	13,008	-0.01%
2022/04/29	42	54.56	45	54.64	55.20	-3	12,691	-0.02%
2022/04/28	3	51.98	5	53.12	54.00	-2	11,836	-0.02%
2022/04/27	3	50.50	2	50.10	49.15	1	11,645	0.01%
2022/04/26	1	50.00	0	0.00	51.00	1	11,387	0.01%
2022/04/25	5.1	55.12	3	54.10	54.10	2.1	11,082	0.02%
2022/04/22	8.1	59.54	9	57.80	55.20	-0.9	10,802	-0.01%
2022/04/21	21.1	60.92	86	62.30	59.00	-64.9	10,542	-0.62%
2022/04/20	72	61.76	1	65.00	61.40	71	10,308	0.69%
2022/04/19	14	64.82	13	64.52	60.40	1	9,968	0.01%
2022/04/18	2	61.50	5	61.72	63.60	-3	9,439	-0.03%
2022/04/15	189	58.98	187	59.26	57.90	2	9,004	0.02%	大買/大賣/
2022/04/14	65	55.08	71	55.88	57.30	-6	7,796	-0.08%
2022/04/13	23	54.57	22	54.57	52.10	1	6,980	0.01%
2022/04/12	17	53.55	13	52.25	53.90	4	6,479	0.06%
2022/04/11	73	53.08	72	53.64	54.50	1	5,566	0.02%
2022/04/08	75	48.48	78	48.76	49.60	-3	5,215	-0.06%
2022/04/07	17	47.56	13	46.05	45.10	4	4,576	0.09%
2022/04/06	80.2	47.09	81	47.20	47.00	-0.8	4,128	-0.02%
2022/04/01	16	45.80	19	45.86	45.00	-3	3,665	-0.08%
2022/03/31	1	41.50	1	42.85	42.00	0	3,236	0.00%
2022/03/30	9	42.39	6	42.62	41.15	3	3,021	0.10%
2022/03/29	30	45.95	57	46.06	45.35	-27	2,788	-0.97%
2022/03/28	20	40.28	26	40.33	44.30	-6	2,029	-0.30%
2022/03/25	31	38.05	26	39.27	40.30	5	1,535	0.33%
2022/03/24	2	37.60	25	38.37	36.65	-23	1,321	-1.74%
2022/03/22	6	37.59	5	38.15	38.30	1	1,133	0.09%
2022/03/21	0	35.60	5	35.00	35.05	-5	1,026	-0.49%
2022/03/18	5	36.25	0	0.00	35.35	5	1,011	0.49%
2022/03/16	7	35.33	7	35.39	34.80	0	932	0.00%
2022/03/15	33	38.64	33	38.65	34.50	0	836	0.00%
2022/03/07	0	0.00	1	35.30	34.35	-1	317	-0.32%
2022/03/04	0	0.00	13	34.42	34.70	-13	296	-4.39%
2022/03/01	0	0.00	2	34.35	34.20	-2	303	-0.66%
2022/02/18	10	35.44	10	35.28	35.30	0	264	0.00%
2022/02/15	10	34.30	10	34.12	34.30	0	192	0.00%
2022/01/26	15	31.60	0	0.00	31.70	15	317	4.73%
2022/01/21	0	0.00	3	32.00	31.95	-3	365	-0.82%
2022/01/04	0	0.00	2	32.55	32.55	-2	904	-0.22%
2021/12/23	2	32.95	3	32.92	32.90	-1	918	-0.11%
2021/12/10	1	33.00	0	0.00	33.00	1	915	0.11%
2021/12/07	1	33.05	0	0.00	33.05	1	913	0.11%
2021/11/17	0	0.00	1	32.60	33.20	-1	888	-0.11%
2021/11/12	0	0.00	10	33.16	33.20	-10	877	-1.14%
2021/11/11	10	33.30	0	0.00	33.25	10	875	1.14%
2021/11/09	10	34.85	0	0.00	34.60	10	843	1.19%
2021/11/08	5	35.30	5	35.20	34.85	0	835	0.00%
2021/11/05	12	34.92	10	34.82	34.85	2	820	0.24%
2021/11/04	2	33.75	1	33.60	33.50	1	773	0.13%
2021/10/29	1	34.55	0	0.00	34.40	1	716	0.14%
2021/10/27	3	33.60	0	0.00	33.80	3	680	0.44%
2021/10/26	1	34.00	10	34.00	33.75	-9	664	-1.35%
2021/10/22	1	35.20	0	0.00	34.40	1	607	0.16%
2021/10/21	10	36.68	0	0.00	36.60	10	556	1.80%
2021/10/20	0	0.00	2	39.23	38.00	-2	489	-0.41%
2021/10/19	0	0.00	2	38.20	39.30	-2	348	-0.57%
2021/10/18	9	34.14	5	35.75	35.75	4	275	1.45%
2021/10/07	0	0.00	1	30.65	30.65	-1	164	-0.61%
2021/10/05	0	0.00	1	30.60	30.70	-1	163	-0.61%
2021/09/28	0	0.00	0	30.40	30.70	0	160	-0.01%
2021/08/26	0	0.00	1	29.60	29.65	-1	146	-0.68%
2021/08/25	1	30.65	0	0.00	30.75	1	140	0.71%
2021/08/19	0	0.00	1	30.35	30.25	-1	131	-0.76%
2021/07/08	0	0.00	0.1	30.80	30.70	-0.1	131	-0.06%
2021/07/01	10	30.10	0	0.00	30.30	10	125	7.97%
2021/06/22	0.1	30.10	0	0.00	30.10	0.1	126	0.08%
2021/04/13	2	30.60	0	0.00	30.60	2	118	1.69%
2021/01/26	1	29.75	0	0.00	29.60	1	123	0.81%
2020/12/31	10	30.50	0	0.00	30.55	10	75	13.31%
2020/12/24	10	30.35	0	0.00	30.35	10	69	14.31%
2020/09/23	10	29.10	0	0.00	29.10	10	125	7.98%
2020/05/15	2	34.00	2	33.75	33.00	0	228	0.00%
2020/05/06	0	0.00	2	32.70	33.25	-2	167	-1.20%
2020/05/04	0	0.00	1	29.40	29.65	-1	131	-0.76%
2020/04/29	1	29.00	0	0.00	29.25	1	129	0.77%
2020/04/27	1	28.85	0	0.00	29.00	1	130	0.77%
2020/04/23	1	29.05	0	0.00	28.80	1	129	0.77%
2019/04/29	0	0.00	0	28.40	28.60	0	51	-0.04%
2018/06/20	0	0.00	1	27.00	27.00	-1	52	-1.94%
2018/05/09	0	0.00	4	26.80	26.80	-4	66	-5.99%
2018/05/08	0	0.00	2	27.00	26.85	-2	67	-2.98%
2018/05/04	0	0.00	1	27.00	27.00	-1	68	-1.46%
2018/04/26	0	0.00	10	27.05	27.15	-10	71	-14.01%
2018/04/24	10	27.50	2	27.20	27.35	8	72	11.01%
2018/04/16	2	27.00	0	0.00	26.90	2	80	2.48%
2018/04/13	1	27.05	0	0.00	27.00	1	87	1.14%
2018/03/31	1	26.95	0	0.00	26.90	1	110	0.90%
2018/03/29	1	26.90	0	0.00	26.90	1	111	0.89%
2018/03/28	1	27.10	0	0.00	27.05	1	110	0.90%
2018/03/20	1	27.10	0	0.00	27.00	1	107	0.93%
2018/02/08	0	0.00	1	26.40	26.50	-1	103	-0.97%
2018/02/06	0	0.00	1	26.30	26.10	-1	103	-0.96%