勤崴國際 (6516)-元富-中港券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
68.8
漲跌
▲0.5
漲幅
+0.73%
成交量
32張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	1	68.10	0	0.00	68.10	1	33	2.96%
2024/09/02	2	69.70	0	0.00	69.80	2	37	5.30%
2024/08/23	1	69.60	0	0.00	71.10	1	42	2.38%
2024/08/09	1	68.00	0	0.00	68.80	1	43	2.29%
2024/06/28	1	78.00	0	0.00	79.00	1	41	2.38%
2024/06/27	3	78.30	0	0.00	78.10	3	42	7.14%
2024/06/24	1	78.30	0	0.00	78.10	1	41	2.40%
2024/06/21	1	78.00	0	0.00	78.00	1	42	2.37%
2024/06/17	1	78.40	0	0.00	78.40	1	45	2.21%
2024/06/05	0	0.00	2	75.60	77.80	-2	52	-3.84%
2024/05/13	1	73.10	0	0.00	73.20	1	51	1.94%
2024/04/16	1	75.50	0	0.00	76.40	1	49	2.04%
2024/04/02	2	77.50	0	0.00	77.20	2	46	4.32%
2024/03/26	1	77.10	0	0.00	77.10	1	46	2.17%
2024/03/20	1	77.20	0	0.00	77.10	1	41	2.42%
2024/03/13	1	75.50	0	0.00	76.00	1	37	2.70%
2024/03/08	1	77.60	0	0.00	76.70	1	37	2.68%
2024/03/05	1	79.20	0	0.00	79.80	1	34	2.90%
2024/03/04	1	80.10	0	0.00	80.00	1	34	2.92%
2024/02/22	1	78.50	0	0.00	78.90	1	31	3.14%
2024/02/21	1	78.80	0	0.00	78.90	1	31	3.16%
2024/02/02	0	0.00	0.1	78.90	78.50	-0.1	30	-0.33%
2023/12/15	0.1	83.00	0	0.00	83.10	0.1	28	0.35%
2023/11/20	1	81.50	0	0.00	82.10	1	25	3.92%
2023/08/28	0	0.00	5.6	86.55	86.30	-5.6	96	-5.82%
2023/08/23	0.5	86.60	0	0.00	87.00	0.5	98	0.51%
2023/08/22	0.5	86.80	0	0.00	86.60	0.5	99	0.50%
2023/08/08	0	0.00	1	89.40	89.70	-1	104	-0.96%
2023/08/02	0	0.00	2	88.45	88.80	-2	108	-1.85%
2023/08/01	0	0.00	3	90.33	90.10	-3	114	-2.62%
2023/07/31	0	0.00	2	92.75	92.30	-2	114	-1.75%
2023/07/28	0	0.00	9	94.00	94.10	-9	117	-7.66%
2023/07/27	0	0.00	5	95.08	95.10	-5	124	-4.03%
2023/07/25	0	0.00	1	93.50	93.20	-1	137	-0.73%
2023/07/24	0	0.00	14	93.12	93.20	-14	138	-10.12%
2023/07/20	0	0.00	8	94.69	95.00	-8	140	-5.70%
2023/07/18	0	0.00	18	95.31	95.10	-18	141	-12.68%
2023/07/17	1	97.90	7	96.81	97.90	-6	142	-4.22%
2023/07/14	0	0.00	4	95.23	94.40	-4	143	-2.78%
2023/07/13	3	95.00	2	95.20	95.00	1	144	0.69%
2023/07/12	1	94.60	0	0.00	94.30	1	145	0.69%
2023/07/11	6	95.15	0	0.00	95.10	6	148	4.04%
2023/07/10	0	0.00	6	94.10	94.80	-6	151	-3.96%
2023/07/07	2	95.20	4	94.20	94.60	-2	152	-1.31%
2023/07/06	15	96.75	8	96.33	96.80	7	155	4.50%
2023/07/05	4	99.20	3	102.00	97.50	1	160	0.62%
2023/07/04	3	97.33	2	98.40	98.20	1	166	0.60%
2023/07/03	12	106.17	0	0.00	106.50	12	162	7.37%
2023/06/30	2	104.00	0	0.00	104.50	2	159	1.25%
2023/06/29	1	104.50	1	105.50	105.00	0	158	0.00%
2023/06/28	2	105.00	0	0.00	105.00	2	156	1.28%
2023/06/26	6	104.50	4	104.38	105.50	2	155	1.29%
2023/06/21	3	103.00	0	0.00	103.00	3	154	1.94%
2023/06/20	1	101.50	0	0.00	101.50	1	153	0.65%
2023/06/19	1	103.50	0	0.00	103.00	1	153	0.65%
2023/06/16	7	102.79	0	0.00	103.00	7	153	4.57%
2023/06/15	2	103.50	0	0.00	103.50	2	151	1.32%
2023/06/14	25	102.82	3	102.33	102.50	22	150	14.62%
2023/06/13	6	99.83	0	0.00	99.80	6	144	4.16%
2023/06/12	2	100.00	0	0.00	99.30	2	142	1.40%
2023/06/09	0	0.00	9	100.04	100.00	-9	142	-6.34%
2023/06/07	2	100.00	1	100.00	100.00	1	142	0.70%
2023/06/06	0	0.00	3	99.60	97.80	-3	140	-2.13%
2023/06/05	3	99.97	2	101.50	99.90	1	138	0.72%
2023/06/01	4	95.13	0	0.00	94.90	4	133	3.00%
2023/05/17	0	0.00	2	92.30	91.90	-2	130	-1.54%
2023/05/12	0	0.00	2	93.30	91.80	-2	130	-1.53%
2023/05/10	0	0.00	2	94.30	94.00	-2	127	-1.57%
2023/05/08	0	0.00	8	97.85	95.30	-8	125	-6.40%
2023/05/04	0	0.00	2	101.50	101.50	-2	116	-1.71%
2023/05/03	4	100.70	0	0.00	98.70	4	114	3.50%
2023/05/02	2	99.10	4	98.15	100.50	-2	107	-1.85%
2023/04/25	0	0.00	2	93.80	90.50	-2	91	-2.18%
2023/04/24	2	91.65	0	0.00	91.70	2	89	2.23%
2023/04/21	0	0.00	2	90.80	91.00	-2	89	-2.24%
2023/04/19	0	0.00	1	97.70	95.10	-1	86	-1.15%
2023/04/18	1	91.90	1	94.50	91.90	0	83	0.00%
2023/04/17	4	93.15	0	0.00	93.50	4	82	4.87%
2023/04/14	0	0.00	1.2	92.25	92.60	-1.2	80	-1.49%
2023/04/13	4	90.33	1	90.90	90.00	3	77	3.89%
2023/04/12	2	93.00	0	0.00	93.00	2	73	2.72%
2023/04/11	5	94.18	0	0.00	93.90	5	72	6.90%
2023/04/10	0	0.00	5	95.28	96.60	-5	67	-7.45%
2023/03/13	0	0.00	36	83.93	84.20	-36	43	-82.10%
2023/03/10	2	85.35	0	0.00	85.60	2	41	4.77%
2023/03/09	7	86.13	4	86.80	86.00	3	41	7.28%
2023/03/08	9	86.09	0	85.70	86.00	9	40	22.21%
2023/03/07	11	86.01	3	86.23	86.30	8	39	20.18%
2023/03/06	4	86.20	0	0.00	86.40	4	38	10.48%
2023/03/03	13	83.96	0	0.00	84.50	13	36	36.06%
2023/02/02	0	0.00	6	83.07	82.30	-6	30	-19.63%
2023/02/01	3	79.60	3	82.50	82.50	0	29	0.00%
2023/01/31	4	77.80	2	78.50	78.90	2	27	7.17%
2023/01/30	2	77.40	2	77.05	77.40	0	28	0.00%
2023/01/17	1	76.30	0	0.00	76.40	1	28	3.53%
2023/01/13	1	76.20	0	0.00	76.70	1	27	3.59%
2023/01/12	2	76.75	0	0.00	77.20	2	27	7.15%
2023/01/06	2	76.10	0	0.00	76.40	2	26	7.59%
2022/12/26	1	77.20	0	0.00	77.60	1	26	3.76%
2022/09/14	1	86.80	0	0.00	86.80	1	27	3.61%
2022/09/07	0	0.00	2	88.35	86.60	-2	26	-7.57%
2022/06/17	1	82.90	0	0.00	82.90	1	19	5.01%
2022/06/16	1	84.30	0	0.00	84.10	1	19	5.24%
2022/05/12	1	85.30	0	0.00	85.00	1	24	4.14%
2022/05/09	1	86.50	0	0.00	86.40	1	23	4.23%
2022/04/19	1	89.80	0	0.00	89.70	1	25	3.91%
2022/03/08	1	89.10	0	0.00	89.10	1	38	2.57%
2022/03/01	1	91.10	0	0.00	91.20	1	43	2.31%
2021/12/30	1	95.20	0	0.00	95.20	1	80	1.24%
2021/10/13	1	99.70	0	0.00	100.50	1	346	0.29%
2021/10/01	3	104.67	0	0.00	103.50	3	379	0.79%
2021/09/07	1	117.50	0	0.00	115.50	1	383	0.26%
2021/09/06	1	125.50	0	0.00	124.00	1	378	0.26%
2021/09/03	3	134.00	1	136.00	134.50	2	364	0.55%
2021/09/01	0	0.00	1	120.00	121.50	-1	311	-0.32%
2021/08/30	1	113.00	0	0.00	113.00	1	302	0.33%
2021/07/16	0	0.00	1	132.00	132.50	-1	180	-0.55%
2021/07/09	1	116.00	0	0.00	115.50	1	148	0.67%
2021/07/06	3	121.83	4	124.75	120.00	-1	160	-0.62%
2021/07/02	1	116.00	0	0.00	120.50	1	174	0.57%
2021/06/23	0	0.00	1	112.00	112.00	-1	190	-0.52%
2021/06/11	0	0.00	1	101.00	101.50	-1	248	-0.40%
2021/06/10	2	101.50	1	100.00	100.50	1	254	0.39%
2021/06/08	0	0.00	3	99.23	99.50	-3	271	-1.11%
2021/06/04	0	0.00	2	101.00	98.60	-2	275	-0.73%
2021/06/02	1	102.50	0	0.00	101.50	1	297	0.34%
2021/06/01	0	0.00	3	105.00	106.00	-3	298	-1.00%
2021/05/28	3	103.50	2	107.00	104.00	1	301	0.33%
2021/05/27	3	104.50	1	105.50	102.50	2	305	0.66%
2021/05/26	0	0.00	4	105.75	108.50	-4	303	-1.32%
2021/05/19	0	0.00	1	103.00	103.00	-1	313	-0.32%
2021/05/18	0	0.00	1	97.50	96.10	-1	313	-0.32%
2021/05/14	0	0.00	1	99.90	98.40	-1	310	-0.32%
2021/05/13	2	93.60	1	98.80	95.50	1	309	0.32%
2021/05/12	1	102.50	1	101.50	99.00	0	307	0.00%
2021/05/10	2	105.00	0	0.00	105.00	2	303	0.66%
2021/05/07	0	0.00	5	113.30	114.00	-5	301	-1.66%
2021/05/06	0	0.00	1	111.00	107.00	-1	300	-0.33%
2021/05/05	0	0.00	5	107.60	106.00	-5	299	-1.67%
2021/05/04	3	98.33	1	103.00	100.00	2	297	0.67%
2021/05/03	2	104.25	0	0.00	102.00	2	294	0.68%
2021/04/28	0	0.00	2	118.25	116.50	-2	287	-0.70%
2021/04/27	5	115.80	0	0.00	115.50	5	286	1.74%
2021/04/26	0	0.00	1	121.00	118.00	-1	285	-0.35%
2021/04/23	3	120.00	0	0.00	120.00	3	283	1.06%
2021/04/22	0	0.00	5	125.10	119.00	-5	281	-1.78%
2021/04/21	1	127.50	0	0.00	127.50	1	277	0.36%
2021/04/16	0	0.00	1	132.00	130.50	-1	275	-0.36%
2021/04/15	2	128.00	2	132.00	132.50	0	277	0.00%
2021/04/14	3	129.00	2	125.25	127.50	1	278	0.36%
2021/04/13	0	0.00	2	136.00	132.00	-2	274	-0.73%
2021/04/12	1	132.00	5	133.20	130.00	-4	269	-1.48%
2021/04/09	7	144.21	10	149.60	142.50	-3	261	-1.15%
2021/04/08	3	146.67	0	0.00	145.50	3	253	1.18%
2021/04/07	0	0.00	1	169.00	159.00	-1	237	-0.42%
2021/04/06	1	178.00	0	0.00	176.50	1	223	0.45%
2021/04/01	0	0.00	1	159.50	168.00	-1	217	-0.46%
2021/03/31	0	0.00	1	157.50	158.00	-1	211	-0.47%
2021/03/30	1	157.50	1	164.50	158.00	0	208	0.00%
2021/03/29	1	154.00	6	150.42	161.00	-5	201	-2.48%
2021/03/24	2	145.00	0	0.00	148.00	2	189	1.05%
2021/03/23	5	143.30	1	145.00	145.00	4	187	2.13%
2021/03/22	0	0.00	1	150.00	150.00	-1	183	-0.55%
2021/03/19	2	140.50	0	0.00	150.50	2	178	1.12%
2021/03/18	11	143.27	5	147.80	146.00	6	159	3.76%
2021/03/16	3	122.33	1	126.50	127.00	2	124	1.60%
2021/03/15	14	109.57	1	108.50	115.50	13	118	10.93%
2021/03/11	1	102.50	1	103.00	102.50	0	101	0.00%
2021/03/08	0	0.00	2	103.00	100.00	-2	94	-2.12%
2021/03/02	2	100.75	0	0.00	99.10	2	63	3.14%
2020/08/05	0	0.00	1	89.90	90.50	-1	47	-2.09%
2020/07/27	1	91.50	0	0.00	91.00	1	46	2.14%
2020/07/09	0	0.00	1	101.50	101.50	-1	42	-2.33%
2020/07/01	1	106.00	1	112.50	105.50	0	35	0.00%
2020/04/29	1	85.80	0	0.00	85.00	1	46	2.14%
2020/04/28	0	0.00	1	83.10	85.00	-1	47	-2.13%
2020/04/10	1	80.80	0	0.00	83.50	1	50	2.00%
2020/03/20	0	0.00	1	77.90	75.20	-1	54	-1.85%
2020/03/19	1	73.00	0	0.00	75.00	1	54	1.85%
2019/05/13	0	0.00	1	154.50	153.50	-1	57	-1.74%
2019/05/09	0	0.00	3	169.00	167.00	-3	49	-6.07%
2019/05/08	3	166.50	0	0.00	168.00	3	47	6.36%
2019/05/07	0	0.00	1	177.00	176.00	-1	42	-2.38%
2019/05/06	1	178.00	7	178.93	180.50	-6	35	-17.04%