達爾膚 (6523)-元富-中港券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
149.5
漲跌
▼1.5
漲幅
-0.99%
成交量
36張
產業
上櫃生技醫療類股▼0.43%
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	150.00	0	0.00	149.50	2	68	2.92%
2024/12/05	1	150.00	0	0.00	151.50	1	67	1.49%
2024/11/28	0.1	150.00	0	0.00	149.50	0.1	66	0.09%
2024/11/27	1	158.50	5	159.70	158.00	-4	64	-6.22%
2024/11/26	0	0.00	1	159.50	158.50	-1	61	-1.61%
2024/11/18	2	154.50	0	0.00	155.00	2	58	3.40%
2024/11/15	4.1	155.77	0	0.00	156.00	4.1	58	6.98%
2024/11/07	0	0.00	6	159.50	160.00	-6	52	-11.54%
2024/11/01	1	144.50	1	146.50	146.50	0	48	0.00%
2024/10/28	0.1	147.00	0	0.00	147.00	0.1	48	0.10%
2024/10/25	2	148.00	0	0.00	148.00	2	48	4.13%
2024/10/22	0	148.50	0	0.00	148.50	0	49	0.08%
2024/10/16	0.1	146.50	0	0.00	146.00	0.1	55	0.09%
2024/10/15	0.1	147.50	0	0.00	146.50	0.1	56	0.09%
2024/10/11	2	147.00	0	0.00	146.50	2	59	3.38%
2024/10/09	2	147.00	0	0.00	147.00	2	61	3.27%
2024/09/27	0.1	154.25	0	0.00	154.50	0.1	71	0.14%
2024/09/26	0	0.00	2	154.00	153.50	-2	70	-2.82%
2024/09/24	0	151.00	0	0.00	150.50	0	71	0.04%
2024/09/04	2	149.00	0	0.00	149.00	2	81	2.45%
2024/09/02	0.1	153.50	0	0.00	152.50	0.1	91	0.11%
2024/08/30	0.1	153.50	0	0.00	153.00	0.1	91	0.11%
2024/08/28	2.1	153.02	0	0.00	154.00	2.1	95	2.19%
2024/08/26	0.1	154.30	0	0.00	153.00	0.1	99	0.10%
2024/08/16	1	154.00	0	0.00	153.50	1	107	0.93%
2024/08/02	2	153.50	0	0.00	151.50	2	124	1.61%
2024/08/01	0.1	156.50	0	0.00	156.50	0.1	129	0.05%
2024/07/22	2	156.00	0	0.00	156.50	2	132	1.51%
2024/07/12	2	158.00	0	0.00	159.50	2	134	1.49%
2024/07/11	4	160.75	0	0.00	160.00	4	134	2.98%
2024/07/10	0.2	164.17	0	0.00	163.00	0.2	135	0.11%
2024/07/09	4	161.50	0	0.00	161.00	4	141	2.82%
2024/07/08	2.2	166.35	0	0.00	162.50	2.2	142	1.55%
2024/07/05	0.1	170.00	0	0.00	169.00	0.1	140	0.04%
2024/07/04	2.1	170.54	0	0.00	171.00	2.1	146	1.41%
2024/07/03	2.2	172.07	0	0.00	172.00	2.2	149	1.44%
2024/07/02	0.1	174.00	0	0.00	172.00	0.1	150	0.03%
2024/07/01	0	175.00	0	0.00	174.00	0	151	0.02%
2024/06/28	0.1	173.75	0	0.00	174.00	0.1	153	0.07%
2024/06/21	3.2	173.89	0	0.00	175.50	3.2	170	1.86%
2024/06/20	3.2	176.31	0	0.00	174.00	3.2	171	1.85%
2024/06/19	1	177.00	0	0.00	177.00	1	169	0.59%
2024/06/18	1.1	177.55	0	0.00	177.50	1.1	173	0.61%
2024/06/14	0.1	179.22	0	0.00	179.00	0.1	189	0.05%
2024/06/13	0.1	179.50	0	0.00	180.50	0.1	195	0.03%
2024/06/11	2.1	177.26	0	0.00	177.50	2.1	200	1.05%
2024/06/07	0.1	177.50	0	0.00	178.00	0.1	201	0.02%
2024/06/06	0.3	179.77	0	0.00	177.50	0.3	202	0.16%
2024/05/31	0.1	190.00	0.3	189.45	190.00	-0.2	203	-0.11%
2024/05/30	0	183.00	0.2	186.50	186.50	-0.1	202	-0.07%
2024/05/29	0.3	183.00	0	0.00	184.00	0.3	201	0.16%
2024/05/28	0.1	182.50	0	0.00	183.50	0.1	202	0.05%
2024/05/27	1.1	181.05	0	0.00	181.00	1.1	202	0.52%
2024/05/24	0.1	182.75	0	0.00	181.50	0.1	202	0.05%
2024/05/23	0.2	183.17	0	0.00	181.50	0.2	205	0.07%
2024/05/22	0.1	186.50	0	0.00	185.00	0.1	203	0.02%
2024/05/16	0	0.00	0.3	185.11	186.00	-0.3	196	-0.14%
2024/05/15	0.1	178.50	0	0.00	177.00	0.1	191	0.03%
2024/05/14	0.1	177.75	0	0.00	180.00	0.1	192	0.05%
2024/05/13	0.1	177.46	0	0.00	176.50	0.1	192	0.06%
2024/05/06	0	0.00	0.2	178.78	179.50	-0.2	180	-0.12%
2024/05/02	0.1	174.50	0	0.00	175.00	0.1	179	0.06%
2024/04/30	0	175.50	0	0.00	174.50	0	179	0.02%
2024/04/29	0.1	175.33	0	0.00	174.00	0.1	179	0.05%
2024/04/09	0	0.00	0.1	171.00	170.00	-0.1	154	-0.03%
2024/04/02	0	166.50	0	0.00	165.50	0	151	0.01%
2024/04/01	0	0.00	0.1	170.00	170.00	-0.1	152	-0.03%
2024/03/29	0	169.50	0	0.00	168.50	0	149	0.02%
2024/03/28	0	167.00	0.1	169.55	171.50	-0.1	147	-0.05%
2024/03/26	0	163.00	0	0.00	162.00	0	141	0.01%
2024/03/22	0.1	164.81	0	0.00	166.00	0.1	137	0.06%
2024/03/20	0	0.00	2.1	167.53	169.00	-2.1	133	-1.57%
2024/03/19	0.1	161.00	0	161.00	161.00	0	119	0.01%
2024/03/18	1	157.00	2	159.75	161.00	-1	117	-0.85%
2024/03/15	1	156.50	0	0.00	156.00	1	114	0.88%
2024/03/14	0.1	156.25	0	0.00	155.50	0.1	114	0.07%
2024/03/08	0	0.00	0.1	159.28	157.00	-0.1	120	-0.07%
2024/03/06	0	0.00	0.1	157.50	157.00	-0.1	121	-0.04%
2024/03/05	0	0.00	0.1	155.17	156.00	-0.1	121	-0.06%
2024/03/01	0	0.00	0.1	154.50	153.00	-0.1	134	-0.04%
2024/02/26	0	0.00	0.3	154.50	153.00	-0.3	156	-0.16%
2024/02/23	0	0.00	0.1	151.50	150.50	-0.1	166	-0.03%
2024/02/22	0.1	150.63	0	0.00	151.00	0.1	170	0.05%
2024/02/21	0.1	150.78	0	0.00	149.50	0.1	175	0.05%
2024/02/20	0	0.00	0.1	152.50	151.50	-0.1	178	-0.03%
2024/02/19	0	152.00	0.1	151.50	153.00	0	182	-0.01%
2024/02/16	0	0.00	2.1	150.51	151.50	-2.1	185	-1.15%
2024/02/15	1.1	147.50	1	146.50	146.50	0.1	192	0.04%
2024/01/29	0	0.00	0.1	149.50	148.00	-0.1	257	-0.02%
2024/01/26	0	147.00	0	0.00	146.50	0	258	0.01%
2024/01/25	0.1	146.50	0	0.00	147.00	0.1	259	0.02%
2024/01/23	0.1	146.50	0	0.00	146.00	0.1	264	0.03%
2024/01/22	0.1	147.50	0	0.00	145.50	0.1	265	0.02%
2024/01/17	1	147.00	0	0.00	146.50	1	268	0.37%
2024/01/16	0.1	147.50	0	0.00	147.50	0.1	267	0.02%
2024/01/15	0	0.00	0.1	149.50	148.00	-0.1	268	-0.02%
2024/01/09	0.1	148.00	0	0.00	147.00	0.1	276	0.02%
2024/01/05	1	148.00	0	0.00	148.50	1	283	0.35%
2024/01/04	0.1	149.77	0	0.00	148.50	0.1	299	0.04%
2024/01/03	0	0.00	0.1	152.00	151.50	-0.1	312	-0.02%
2024/01/02	0.2	151.00	0	0.00	153.00	0.2	315	0.05%
2023/12/29	0	0.00	1.1	151.98	152.00	-1.1	326	-0.32%
2023/12/28	1	150.00	0	151.00	150.50	1	328	0.29%
2023/12/27	1.1	148.50	0.4	151.69	151.50	0.6	333	0.19%
2023/12/26	0.1	147.00	0	0.00	147.50	0.1	335	0.01%
2023/12/25	0	147.50	0	0.00	146.50	0	338	0.00%
2023/12/21	0.1	145.50	0	0.00	145.50	0.1	345	0.04%
2023/12/20	0.1	148.00	0	0.00	147.00	0.1	345	0.01%
2023/12/19	0.1	148.50	0	0.00	147.50	0.1	347	0.01%
2023/12/15	0.2	149.17	0	0.00	149.00	0.2	359	0.04%
2023/12/13	0.1	148.50	0	0.00	148.00	0.1	376	0.01%
2023/12/08	0.1	149.63	0.1	156.10	149.00	0	394	0.01%
2023/12/06	0	0.00	0	154.00	154.00	0	409	-0.01%
2023/12/04	0.1	149.69	0	0.00	149.50	0.1	419	0.02%
2023/12/01	0	0.00	1	156.50	151.00	-1	417	-0.24%
2023/11/30	0	0.00	0.1	155.00	156.50	-0.1	412	-0.02%
2023/11/29	0	0.00	1.1	154.56	155.50	-1.1	411	-0.26%
2023/11/27	0.1	161.00	2	160.00	160.00	-1.9	398	-0.48%
2023/11/24	1	154.00	0	0.00	157.50	1	388	0.26%
2023/11/22	0	0.00	0.1	155.00	155.50	-0.1	375	-0.01%
2023/11/16	2.1	149.49	0	0.00	150.00	2.1	351	0.58%
2023/11/15	1.1	148.02	0	0.00	147.50	1.1	347	0.30%
2023/11/09	0	0.00	0.2	145.25	146.50	-0.2	319	-0.06%
2023/11/08	0	0.00	2.4	141.99	141.50	-2.4	298	-0.79%
2023/11/07	0	0.00	1	133.50	132.50	-1	282	-0.35%
2023/11/01	1	132.50	1	131.50	130.50	0	289	0.00%
2023/10/30	0	129.50	0	0.00	128.50	0	291	0.01%
2023/10/27	0	129.00	0	0.00	129.00	0	292	0.01%
2023/10/25	0.2	130.00	0	0.00	129.00	0.2	297	0.05%
2023/10/18	0.1	129.00	0	0.00	128.00	0.1	335	0.01%
2023/10/17	2	129.25	0	0.00	129.00	2	347	0.58%
2023/10/16	1	129.50	0	0.00	129.50	1	368	0.27%
2023/10/13	1	129.54	0	0.00	129.50	1	377	0.28%
2023/10/12	0.1	131.62	0	0.00	130.50	0.1	394	0.03%
2023/10/11	0.1	140.67	0	0.00	137.00	0.1	388	0.03%
2023/10/04	0	0.00	0.1	144.00	143.50	-0.1	414	-0.01%
2023/10/03	0	0.00	0.1	145.75	145.50	-0.1	415	-0.02%
2023/10/02	0.1	142.75	0	0.00	142.00	0.1	412	0.02%
2023/09/28	0.1	141.00	0.1	144.50	144.50	0	409	0.00%
2023/09/27	0.1	142.69	0	0.00	142.00	0.1	405	0.02%
2023/09/26	0	0.00	0.1	146.00	146.50	-0.1	404	-0.01%
2023/09/21	0.1	140.00	0	0.00	139.00	0.1	399	0.01%
2023/09/14	0	0.00	0	144.00	143.00	0	379	-0.01%
2023/09/11	0	0.00	0.1	139.50	142.50	-0.1	361	-0.03%
2023/09/08	0.1	138.00	0	138.50	137.50	0.1	347	0.02%
2023/09/07	0	0.00	0.2	134.87	135.00	-0.2	338	-0.06%
2023/09/06	0	0.00	0.1	134.31	135.00	-0.1	341	-0.04%
2023/09/05	0	0.00	0.2	134.33	133.50	-0.2	350	-0.04%
2023/09/04	0	0.00	2.5	133.52	133.00	-2.5	354	-0.71%
2023/08/24	0.1	127.58	0	0.00	126.00	0.1	378	0.03%
2023/08/23	0.1	128.00	0	0.00	127.00	0.1	376	0.01%
2023/08/22	0.1	128.29	0	0.00	127.50	0.1	378	0.03%
2023/08/21	2	128.50	0	0.00	128.00	2	380	0.53%
2023/08/17	0	131.50	0	0.00	130.00	0	384	0.01%
2023/08/16	0.1	130.19	0	0.00	129.50	0.1	391	0.02%
2023/08/15	0.1	129.25	0	0.00	130.00	0.1	394	0.03%
2023/08/14	0	129.00	0	0.00	127.50	0	399	0.01%
2023/08/09	0	0.00	0.1	136.00	137.00	-0.1	397	-0.01%
2023/08/08	0.1	131.50	0	0.00	130.00	0.1	401	0.02%
2023/08/04	0	132.00	0	0.00	133.00	0	456	0.01%
2023/08/01	0.1	135.50	0	0.00	134.00	0.1	473	0.01%
2023/07/31	0.1	137.00	0	0.00	135.00	0.1	497	0.01%
2023/07/28	0.1	134.50	0	0.00	138.00	0.1	522	0.01%
2023/07/27	0.1	136.70	0	0.00	136.50	0.1	564	0.02%
2023/07/26	0.1	136.71	0	0.00	135.50	0.1	600	0.01%
2023/07/21	0	137.50	0	0.00	136.50	0	624	0.00%
2023/07/19	0	0.00	0	138.00	142.00	0	649	-0.01%
2023/07/18	0	132.00	0	0.00	131.50	0	691	0.01%
2023/07/17	0	0.00	4.1	133.75	136.00	-4.1	713	-0.57%
2023/07/14	0	0.00	2.2	131.94	130.50	-2.2	774	-0.28%
2023/07/13	2.2	127.90	0	0.00	125.50	2.2	782	0.28%
2023/07/12	0.1	129.56	0	131.50	128.00	0	828	0.00%
2023/07/11	0	0.00	2.4	132.82	133.00	-2.4	833	-0.28%
2023/07/07	2	123.50	0	0.00	122.50	2	869	0.23%
2023/07/03	0.1	125.73	0	0.00	125.00	0.1	871	0.01%
2023/06/28	0.1	128.00	0	0.00	127.50	0.1	869	0.01%
2023/06/26	0.1	126.50	0	0.00	124.50	0.1	870	0.01%
2023/06/20	0.1	128.50	0	0.00	127.00	0.1	865	0.01%
2023/06/16	0	0.00	2	131.00	131.00	-2	861	-0.23%
2023/06/15	0	0.00	0.1	132.50	131.00	-0.1	861	-0.01%
2023/06/14	4	128.00	0	0.00	128.50	4	855	0.47%
2023/06/12	0.1	128.42	0	0.00	127.00	0.1	851	0.01%
2023/06/09	1	132.50	4	135.00	131.50	-3	848	-0.35%
2023/06/08	1.1	131.08	0	0.00	131.50	1.1	841	0.13%
2023/06/05	0	0.00	0.1	131.75	132.50	-0.1	841	-0.01%
2023/05/30	0.1	124.00	0	0.00	123.50	0.1	850	0.01%
2023/05/29	0.1	126.00	0	0.00	125.00	0.1	850	0.01%
2023/05/22	0	0.00	0.2	128.21	128.50	-0.2	884	-0.02%
2023/05/19	4.1	123.26	0	0.00	123.50	4.1	887	0.46%
2023/05/18	0.1	126.82	0	0.00	124.50	0.1	890	0.01%
2023/05/16	0	0.00	0	126.50	125.50	0	891	0.00%
2023/05/15	0	123.50	0	0.00	124.50	0	888	0.00%
2023/05/12	0	0.00	0.1	128.00	127.50	-0.1	882	-0.01%
2023/05/11	0.1	126.63	0	0.00	124.00	0.1	877	0.01%
2023/05/10	0.1	132.00	0	0.00	130.50	0.1	853	0.01%
2023/05/09	0.2	145.00	0	0.00	144.50	0.2	824	0.02%
2023/05/04	0.1	152.00	0	0.00	150.00	0.1	785	0.01%
2023/04/14	0	0.00	1	132.00	137.50	-1	346	-0.29%
2023/04/13	0	0.00	7	125.23	125.00	-7	326	-2.16%
2023/04/12	0	0.00	5	116.73	121.50	-5	276	-1.82%
2023/03/28	4	106.13	0.1	105.88	105.50	3.9	383	1.01%
2023/03/27	0.1	110.00	0	0.00	109.00	0.1	393	0.03%
2023/03/24	1	107.00	0	0.00	109.00	1	395	0.25%
2023/03/23	2	106.75	0	0.00	107.00	2	395	0.51%
2023/03/16	1	104.00	1	103.00	103.00	0	565	0.00%
2023/03/10	2	106.50	0	0.00	106.00	2	669	0.30%
2023/03/08	1	112.00	0	0.00	112.00	1	656	0.15%
2023/03/03	0	0.00	0	117.50	117.00	0	645	0.00%
2023/03/02	0	0.00	0	116.00	117.00	0	640	0.00%
2023/02/24	2	113.50	0	0.00	112.00	2	629	0.32%
2023/02/06	1	107.50	1	108.50	108.50	0	559	0.00%
2023/02/02	0	0.00	0.1	109.00	110.00	-0.1	552	-0.02%
2023/02/01	0	109.00	0	0.00	107.50	0	548	0.01%
2023/01/31	0	0.00	0.2	107.75	107.50	-0.2	546	-0.04%
2023/01/11	0.1	103.00	0	0.00	103.00	0.1	527	0.02%
2023/01/09	0.1	102.50	0.1	104.50	104.00	0	522	0.00%
2023/01/05	0.1	103.50	0	0.00	104.00	0.1	518	0.01%
2022/12/28	0.1	106.19	0	0.00	106.50	0.1	503	0.03%
2022/12/26	2	108.00	2	106.99	104.00	0	436	0.00%
2022/12/22	0	0.00	0.1	108.00	108.50	-0.1	404	-0.01%
2022/12/21	0.1	102.50	0.1	106.50	105.00	0	398	0.00%
2022/12/20	0.1	103.00	0	0.00	101.00	0.1	390	0.01%
2022/12/19	0	0.00	1.3	107.22	106.00	-1.3	383	-0.34%
2022/12/16	0.1	103.00	0.1	104.50	102.50	0	373	0.00%
2022/12/13	2.4	105.66	1	105.50	103.50	1.4	362	0.37%
2022/12/09	0	111.00	0	0.00	116.00	0	323	0.01%
2022/12/07	0.1	113.25	1.4	116.20	112.50	-1.3	208	-0.63%
2022/12/06	0	0.00	0.2	103.76	108.00	-0.2	126	-0.16%
2022/12/05	0	0.00	0.7	97.75	98.50	-0.7	108	-0.64%
2022/12/02	0.2	94.70	0	0.00	95.00	0.2	106	0.14%
2022/12/01	0.2	95.00	0	0.00	94.20	0.2	109	0.14%
2022/11/30	0.3	95.44	1	95.70	94.90	-0.8	113	-0.66%
2022/11/28	0.1	93.60	0	0.00	92.60	0.1	134	0.04%
2022/11/25	0.2	92.92	0.1	93.00	92.20	0.1	140	0.09%
2022/11/24	0	0.00	1	95.00	94.90	-1	144	-0.69%
2022/11/23	0.1	96.00	0	0.00	94.60	0.1	150	0.04%
2022/11/22	0.3	95.91	0.1	96.90	95.10	0.2	159	0.14%
2022/11/21	0	95.70	0	0.00	96.50	0	161	0.01%
2022/11/18	0	0.00	0.1	96.40	96.00	-0.1	161	-0.06%
2022/11/17	0	0.00	0.2	96.17	97.00	-0.2	161	-0.14%
2022/11/16	0.1	94.00	0	95.40	94.00	0	160	0.03%
2022/11/15	0	94.00	0	0.00	93.60	0	160	0.02%
2022/11/14	0.3	94.56	0	0.00	93.70	0.3	163	0.15%
2022/11/11	0.6	95.77	0	0.00	94.30	0.6	162	0.38%
2022/11/10	0	0.00	0.1	96.00	97.60	-0.1	162	-0.06%
2022/11/09	0	0.00	0.1	95.38	95.20	-0.1	162	-0.08%
2022/11/08	0	93.70	0.1	94.50	93.80	-0.1	163	-0.06%
2022/11/07	0	0.00	0.2	91.30	92.30	-0.2	163	-0.12%
2022/11/04	0	90.00	0	0.00	89.60	0	162	0.00%
2022/11/03	0	0.00	0.1	89.24	88.80	-0.1	161	-0.08%
2022/10/28	0	0.00	0.1	87.50	85.90	-0.1	159	-0.06%
2022/10/27	0.1	84.80	0	0.00	85.50	0.1	159	0.06%
2022/10/19	0.1	86.50	0	0.00	85.90	0.1	159	0.08%
2022/10/14	0.1	87.00	0	0.00	86.90	0.1	160	0.08%
2022/10/13	0	0.00	0.1	88.00	84.10	-0.1	160	-0.07%
2022/10/11	0.1	89.00	0	0.00	88.00	0.1	159	0.08%
2022/10/07	0	0.00	0.2	94.55	94.20	-0.2	155	-0.13%
2022/10/06	0	0.00	0.1	94.70	93.70	-0.1	155	-0.07%
2022/10/05	0.1	91.30	0	0.00	92.50	0.1	156	0.08%
2022/10/03	0.2	92.55	0	0.00	91.30	0.2	156	0.15%
2022/09/29	0.1	94.20	0.1	95.20	94.50	-0.1	154	-0.03%
2022/09/28	0	0.00	0.1	97.00	92.30	-0.1	152	-0.07%
2022/09/26	1	94.00	0	0.00	95.30	1	151	0.66%
2022/09/23	0.3	100.47	0	0.00	99.70	0.3	151	0.21%
2022/09/22	0	0.00	1.1	102.00	102.00	-1.1	154	-0.71%
2022/09/21	1.1	100.45	0	0.00	100.50	1.1	156	0.72%
2022/09/20	0.1	101.00	0	0.00	101.50	0.1	160	0.06%
2022/09/19	0	0.00	0.3	101.84	101.50	-0.3	161	-0.20%
2022/09/15	0.3	99.87	0	0.00	100.50	0.3	157	0.17%
2022/09/14	0.1	99.27	1.5	100.98	101.00	-1.4	154	-0.92%
2022/09/13	0.1	99.50	0.3	98.92	99.50	-0.2	148	-0.12%
2022/09/12	1.5	97.08	0	0.00	97.10	1.5	145	1.01%
2022/09/07	0.1	98.70	1.3	99.13	98.60	-1.2	139	-0.86%
2022/09/06	2.1	98.39	1.1	97.37	97.20	1.1	135	0.78%
2022/09/05	1.2	98.04	2.2	98.36	98.30	-1	130	-0.75%
2022/09/02	0.2	100.75	0.3	101.00	100.00	-0.1	127	-0.08%
2022/09/01	0.1	98.10	1.3	98.86	98.00	-1.2	114	-1.05%
2022/08/31	0	0.00	12.2	96.50	96.80	-12.2	112	-10.81%
2022/08/30	0.3	95.30	2.2	96.83	95.00	-1.9	108	-1.75%
2022/08/29	0.2	94.10	0.4	93.75	95.00	-0.2	102	-0.21%
2022/08/26	0	0.00	0.1	91.50	91.70	-0.1	93	-0.13%
2022/08/25	0.2	90.20	0	0.00	89.80	0.2	93	0.26%
2022/08/24	0.3	89.40	0.1	90.50	90.00	0.2	96	0.16%
2022/08/23	1	88.80	0.1	89.60	88.80	0.9	98	0.92%
2022/08/19	1.2	89.91	0.1	91.50	89.40	1.1	99	1.13%
2022/08/17	0.1	88.70	0.1	89.00	88.40	-0.1	96	-0.05%
2022/08/16	0	0.00	0	88.50	88.40	0	95	-0.04%
2022/08/15	0	0.00	0.1	87.12	87.20	-0.1	94	-0.13%
2022/08/12	0	0.00	0.2	84.50	83.50	-0.2	93	-0.19%
2022/08/10	0	0.00	0.1	83.00	81.60	-0.1	102	-0.10%
2022/08/09	0.1	81.50	0	0.00	80.80	0.1	102	0.10%
2022/08/08	0.1	82.40	0	0.00	81.00	0.1	102	0.10%
2022/08/01	0	0.00	0.2	84.88	83.50	-0.2	112	-0.17%
2022/07/27	0.1	83.00	0	0.00	82.60	0.1	111	0.11%
2022/07/22	0	0.00	0.1	84.90	84.30	-0.1	118	-0.08%
2022/07/13	0.1	80.30	0	0.00	79.60	0.1	127	0.08%
2022/07/01	0.1	82.40	0	0.00	81.20	0.1	136	0.05%
2022/06/30	1.2	87.64	1	86.00	86.40	0.2	133	0.11%
2022/06/29	0	0.00	0.1	89.30	87.70	-0.1	129	-0.08%
2022/06/28	0	0.00	0.1	86.70	84.60	-0.1	124	-0.11%
2022/06/23	0	0.00	0.1	80.00	80.30	-0.1	121	-0.07%
2022/06/16	0.1	85.60	2	85.10	84.10	-1.9	125	-1.48%
2022/06/10	0	0.00	1	91.20	89.50	-1	129	-0.77%
2022/06/09	0.1	89.50	1.1	91.05	91.20	-1.1	128	-0.82%
2022/06/08	0	0.00	0.2	87.25	87.00	-0.2	127	-0.16%
2022/06/02	2.1	86.36	0	0.00	85.00	2.1	142	1.49%
2022/06/01	0.1	87.00	0	0.00	86.00	0.1	146	0.07%
2022/05/31	1	86.10	1	87.00	86.00	0	149	0.00%
2022/05/30	0	0.00	0.1	85.10	85.20	-0.1	149	-0.03%
2022/05/23	0.1	82.40	0	0.00	81.80	0.1	160	0.04%
2022/05/19	0	0.00	0.2	84.10	81.80	-0.2	167	-0.15%
2022/05/13	1	80.80	1	80.50	79.90	0	165	0.00%
2022/04/21	0.1	89.80	0	0.00	89.50	0.1	218	0.05%
2022/04/20	0	90.80	0	0.00	90.30	0	218	0.02%
2022/04/19	0.1	90.30	0	0.00	90.50	0.1	220	0.05%
2022/04/14	0	0.00	0.2	89.20	89.50	-0.2	246	-0.08%
2022/04/13	0.2	87.40	0	0.00	87.40	0.2	249	0.08%
2022/04/11	0	90.00	0	0.00	89.50	0	253	0.01%
2022/03/31	0	0.00	10	92.35	92.20	-10	317	-3.15%
2022/03/29	0	0.00	0.1	95.00	95.10	-0.1	323	-0.04%
2022/03/28	0	0.00	1	95.20	95.00	-1	325	-0.31%
2022/03/24	0.2	94.60	0	0.00	94.50	0.2	337	0.04%
2022/03/21	0	0.00	0.2	96.00	96.00	-0.2	412	-0.05%
2022/03/18	1	93.40	0	0.00	93.30	1	456	0.22%
2022/03/17	0.1	92.70	0	0.00	93.00	0.1	550	0.01%
2022/03/14	0	0.00	0.1	94.90	94.70	-0.1	650	-0.02%
2022/03/11	0.1	92.50	0	0.00	92.50	0.1	664	0.02%
2022/03/10	2.1	95.12	2	93.50	94.00	0.1	663	0.02%
2022/03/07	1.1	99.14	0	0.00	99.00	1.1	656	0.17%
2022/03/04	0.2	101.17	1.1	101.50	101.50	-0.9	655	-0.14%
2022/03/01	1.2	99.28	0	0.00	99.40	1.2	663	0.17%
2022/02/25	0	0.00	1.2	99.59	99.20	-1.2	664	-0.18%
2022/02/24	1	99.17	1	99.00	97.60	0	671	0.00%
2022/02/23	1	98.40	1.1	98.07	98.90	-0.1	685	-0.02%
2022/02/22	1.2	99.69	3.2	98.59	97.10	-1.9	695	-0.28%
2022/02/21	0.2	96.17	0.2	97.66	98.00	0	696	0.00%
2022/02/18	0.1	97.00	0	0.00	96.10	0.1	740	0.01%
2022/02/16	1	97.20	1.1	97.82	97.20	-0.1	784	-0.01%
2022/02/15	1.2	96.24	1	98.00	95.70	0.2	794	0.02%
2022/02/14	2	95.75	1	97.10	95.80	1	808	0.12%
2022/02/11	13	97.50	11.2	99.21	97.10	1.8	815	0.22%
2022/02/09	2	94.35	0.1	94.20	93.60	1.9	798	0.24%
2022/02/08	0	0.00	0.3	93.73	94.30	-0.3	801	-0.04%
2022/02/07	0	0.00	0.2	90.00	92.10	-0.2	805	-0.02%
2022/01/26	0.1	89.70	0	0.00	89.00	0.1	806	0.01%
2022/01/25	0.2	90.00	0	0.00	89.80	0.2	808	0.02%
2022/01/24	0	0.00	0.2	92.30	92.10	-0.2	818	-0.02%
2022/01/21	0	0.00	1	93.50	89.90	-1	823	-0.12%
2022/01/20	1	91.50	0	0.00	91.50	1	824	0.12%
2022/01/19	0.1	92.90	0	0.00	92.40	0.1	822	0.01%
2022/01/17	0.2	96.39	0	0.00	94.00	0.2	819	0.03%
2022/01/11	0.1	100.50	0	0.00	99.60	0.1	809	0.01%
2022/01/10	0	0.00	0.1	104.00	103.50	-0.1	803	-0.01%
2022/01/07	0	0.00	5	101.00	100.50	-5	797	-0.63%
2021/12/30	0.3	102.40	0	0.00	100.50	0.3	790	0.03%
2021/12/29	20	108.43	0.1	109.50	107.50	19.9	771	2.58%
2021/12/23	0.1	101.00	0	0.00	100.00	0.1	754	0.02%
2021/12/16	8	102.19	0	0.00	102.00	8	735	1.09%
2021/12/15	2	102.50	0	0.00	101.00	2	726	0.28%
2021/12/14	0.1	108.03	0	0.00	103.50	0.1	679	0.01%
2021/12/13	0.3	115.50	0.3	121.50	113.50	0	635	0.00%
2021/12/09	0.3	111.50	0	0.00	109.00	0.3	507	0.05%
2021/12/08	0.2	120.67	0	0.00	121.00	0.2	471	0.03%
2021/12/07	0	0.00	20	132.00	132.00	-20	451	-4.43%
2021/12/03	0	0.00	0.1	145.00	144.00	-0.1	436	-0.02%
2021/11/26	0	0.00	10	139.50	140.50	-10	416	-2.40%
2021/11/19	2	138.50	2	140.00	141.50	0	371	0.00%
2021/11/16	0	0.00	1	117.00	122.50	-1	306	-0.33%
2021/11/15	1	111.50	0	0.00	111.50	1	275	0.36%
2021/11/05	1	80.20	1	81.30	81.20	0	230	0.00%
2021/11/03	0	0.00	0.5	85.00	87.80	-0.5	227	-0.22%
2021/11/02	0	0.00	0.7	87.41	85.70	-0.7	225	-0.30%
2021/11/01	0.2	90.00	0	0.00	90.00	0.2	220	0.09%
2021/10/27	0.8	88.65	0	0.00	88.50	0.8	193	0.40%
2021/10/25	0	0.00	1.8	87.32	87.30	-1.8	189	-0.97%
2021/10/22	0.6	85.55	0	0.00	86.30	0.6	186	0.33%
2021/10/19	0.3	87.00	0	0.00	87.30	0.3	194	0.15%
2021/10/15	0.1	85.50	0	0.00	85.50	0.1	188	0.05%
2021/10/13	1	86.00	0	0.00	85.40	1	184	0.54%
2021/10/07	0	0.00	2.2	83.87	83.10	-2.2	175	-1.28%
2021/10/06	0	0.00	3.1	83.78	82.70	-3.1	173	-1.76%
2021/10/05	0	0.00	3	79.53	81.00	-3	168	-1.78%
2021/10/04	3	78.17	1	81.00	77.30	2	166	1.20%
2021/10/01	5	81.38	0	0.00	80.00	5	165	3.03%
2021/09/30	0	0.00	2	83.35	84.20	-2	159	-1.25%
2021/09/29	0	0.00	1	79.80	81.30	-1	148	-0.67%
2021/09/24	0.8	79.50	0	0.00	79.30	0.8	142	0.56%
2021/09/23	0	0.00	1	78.80	78.80	-1	140	-0.71%
2021/09/14	0.2	77.50	0	0.00	75.90	0.2	132	0.15%
2021/08/31	0	0.00	1	72.30	72.70	-1	140	-0.71%
2021/08/27	0	0.00	1	71.50	71.80	-1	147	-0.68%
2021/08/25	1	70.70	0	0.00	70.70	1	150	0.66%
2021/08/24	1	72.50	0	0.00	70.30	1	152	0.66%
2021/08/20	1	69.90	0	0.00	69.90	1	154	0.65%
2021/07/29	0.1	75.70	0	0.00	75.70	0.1	197	0.05%
2021/07/27	0.1	76.30	2	76.60	76.30	-1.9	201	-0.94%
2021/07/26	0	0.00	1	76.60	76.00	-1	200	-0.50%
2021/07/23	1	74.80	0	0.00	76.50	1	203	0.49%
2021/07/09	1	73.10	0	0.00	73.20	1	210	0.48%
2021/07/08	0	0.00	1	73.60	73.10	-1	215	-0.46%
2021/06/30	1.1	74.11	0	0.00	74.20	1.1	257	0.41%
2021/06/24	0	0.00	1	75.30	75.30	-1	308	-0.32%
2021/06/23	0	73.00	1	73.20	73.00	-1	315	-0.31%
2021/06/18	1	74.10	0	0.00	73.40	1	339	0.29%
2021/06/11	2	75.30	0	0.00	74.80	2	370	0.54%
2021/05/17	2	70.10	2	70.55	68.60	0	714	0.00%
2021/05/11	0.2	78.20	0	0.00	78.30	0.2	694	0.03%
2021/05/10	0	0.00	1	80.50	80.80	-1	677	-0.15%
2021/04/22	0.1	75.80	0	0.00	75.80	0.1	653	0.02%
2021/04/19	0	0.00	2	79.20	79.00	-2	655	-0.30%
2021/04/13	0	0.00	5	77.40	77.10	-5	656	-0.76%
2021/04/09	0.2	79.00	5	76.80	76.70	-4.8	651	-0.74%
2021/04/07	1	79.00	1	80.10	79.90	0	633	0.00%
2021/04/06	0	0.00	1	82.40	78.90	-1	626	-0.16%
2021/04/01	2	84.65	0	0.00	82.30	2	612	0.33%
2021/03/31	10	88.40	1	88.60	88.50	9	594	1.51%
2021/03/29	1	88.00	0	0.00	87.90	1	571	0.18%
2021/03/26	21	87.19	0	0.00	87.90	21	562	3.73%
2021/03/24	0	0.00	1	85.10	85.30	-1	543	-0.18%
2021/03/22	1	85.10	0	0.00	85.20	1	535	0.19%
2021/03/18	1	86.20	1	85.40	85.50	0	521	0.00%
2021/03/10	4	85.90	1	90.00	86.80	3	416	0.72%
2021/03/09	6.5	85.23	4	86.50	88.00	2.5	366	0.68%
2021/03/08	5	77.98	2	80.20	80.90	3	256	1.17%
2020/12/10	0	0.00	1	69.90	69.20	-1	180	-0.55%
2020/12/07	0	0.00	1	69.50	69.30	-1	186	-0.54%
2020/11/25	1	71.30	0	0.00	70.60	1	183	0.54%
2020/11/23	1	73.60	0	0.00	72.00	1	180	0.55%
2020/11/19	1	67.10	1	67.30	67.90	0	153	0.00%
2020/11/18	1	66.00	0	0.00	66.00	1	147	0.68%
2020/11/05	0	0.00	1	62.00	61.20	-1	118	-0.84%
2020/10/30	1	60.40	0	0.00	60.90	1	117	0.85%
2020/10/26	1	62.20	1	62.00	61.80	0	118	0.00%
2020/10/07	0	0.00	1	57.50	57.20	-1	145	-0.69%
2020/10/06	1	58.00	1	57.90	57.70	0	152	0.00%
2020/10/05	1	58.50	0	0.00	57.80	1	171	0.58%
2020/09/22	1	59.30	0	0.00	59.00	1	234	0.43%
2020/09/02	0	0.00	2	59.20	59.00	-2	455	-0.44%
2020/09/01	2	60.20	0	0.00	59.20	2	460	0.43%
2020/07/17	0	0.00	4	66.20	66.40	-4	599	-0.67%
2020/07/14	1	74.00	0	0.00	73.10	1	610	0.16%
2020/07/10	1	76.50	0	0.00	75.00	1	618	0.16%
2020/07/09	3	77.37	1	76.90	78.50	2	639	0.31%
2020/07/06	0	0.00	7	73.79	74.10	-7	632	-1.11%
2020/06/29	2	72.05	1	71.10	71.40	1	660	0.15%
2020/06/24	3	72.90	1	73.00	73.30	2	670	0.30%
2020/06/23	3	76.63	0	0.00	74.20	3	679	0.44%
2020/06/22	4	77.35	3	78.83	78.50	1	665	0.15%
2020/06/18	0	0.00	1	67.10	67.30	-1	570	-0.18%
2020/06/17	1	65.60	0	0.00	65.00	1	571	0.17%
2020/06/10	0	0.00	1	64.50	64.70	-1	579	-0.17%
2020/05/22	1	64.00	1	63.30	63.30	0	764	0.00%
2020/05/12	0	0.00	1	63.80	63.70	-1	901	-0.11%
2020/05/11	2	63.50	0	0.00	63.20	2	910	0.22%
2020/05/07	2	67.95	1	67.00	67.60	1	906	0.11%
2020/04/30	1	63.60	1	63.50	63.60	0	865	0.00%
2020/04/28	0	0.00	1	62.50	62.40	-1	862	-0.12%
2020/04/21	1	62.20	1	60.70	58.80	0	872	0.00%
2020/04/20	2	62.80	1	62.60	62.60	1	863	0.12%
2020/04/17	0	0.00	1	61.70	61.50	-1	861	-0.12%
2020/04/16	0	0.00	1	62.50	62.10	-1	855	-0.12%
2020/04/15	1	63.70	0	0.00	61.40	1	849	0.12%
2020/04/14	2	60.75	4	61.85	62.10	-2	843	-0.24%
2020/04/13	0	0.00	1	59.40	59.40	-1	807	-0.12%
2020/04/10	2	54.40	1	54.60	54.00	1	794	0.13%
2020/04/06	0	0.00	3	50.97	51.20	-3	909	-0.33%
2020/04/01	1	50.00	0	0.00	49.90	1	927	0.11%
2020/03/31	1	49.45	2	49.80	49.85	-1	932	-0.11%
2020/03/30	0	0.00	2	48.28	49.20	-2	918	-0.22%
2020/03/27	3	47.48	0	0.00	47.00	3	901	0.33%
2020/03/26	3	45.85	1	46.10	45.70	2	882	0.23%
2020/03/25	3	46.43	1	47.15	45.90	2	875	0.23%
2020/03/24	6	43.63	6	43.62	44.05	0	863	0.00%
2020/03/23	1	44.50	0	0.00	42.45	1	857	0.12%
2020/03/20	1	43.40	1	45.00	45.00	0	844	0.00%
2020/03/17	2	50.40	3	49.52	49.40	-1	815	-0.12%
2020/03/16	5	52.82	5	53.10	50.60	0	807	0.00%
2020/03/11	1	68.00	1	66.00	64.50	0	767	0.00%
2020/03/06	0	0.00	2	75.75	73.00	-2	735	-0.27%
2020/03/05	0	0.00	1	78.20	77.60	-1	725	-0.14%
2020/03/04	0	0.00	1	91.10	91.00	-1	717	-0.14%
2020/03/03	4	94.00	0	0.00	92.10	4	735	0.54%
2020/03/02	1	92.00	1	94.20	93.00	0	737	0.00%
2020/02/27	1.1	93.41	1	92.60	91.50	0.1	726	0.01%
2020/02/26	1	91.00	1	90.40	90.40	0	724	0.00%
2020/02/25	1	93.50	1	92.60	92.50	0	730	0.00%
2020/02/24	2	97.75	0	0.00	96.30	2	708	0.28%
2020/02/21	1	98.50	2	98.05	98.50	-1	693	-0.14%
2020/02/20	3	96.73	2	97.55	96.20	1	672	0.15%
2020/02/19	5	95.96	8	97.56	97.90	-3	649	-0.46%
2020/02/18	1	89.00	2	86.30	90.90	-1	582	-0.17%
2020/02/17	2	82.55	0	0.00	82.70	2	556	0.36%
2020/02/14	0	0.00	1	84.90	85.30	-1	551	-0.18%
2020/02/13	2	86.40	3	85.20	84.50	-1	549	-0.18%
2020/02/12	8	83.40	4	84.58	85.30	4	546	0.73%
2020/02/11	1	80.80	1	82.30	81.20	0	536	0.00%
2020/02/10	1	81.70	1	82.90	80.60	0	527	0.00%
2020/02/07	1	86.10	0	0.00	84.10	1	521	0.19%
2020/02/06	1	85.90	1	87.30	86.10	0	518	0.00%
2020/02/03	0	0.00	2	84.10	87.50	-2	508	-0.39%
2020/01/31	2	89.35	0	0.00	90.10	2	503	0.40%
2020/01/30	0	0.00	5	91.34	88.20	-5	500	-1.00%
2020/01/20	0	0.00	1	96.80	95.30	-1	494	-0.20%
2020/01/17	0	0.00	5	98.04	95.00	-5	490	-1.02%
2020/01/16	1	94.10	0	0.00	94.20	1	473	0.21%
2020/01/15	3	95.23	1	95.40	95.30	2	469	0.43%
2020/01/10	1	92.50	0	0.00	92.60	1	459	0.22%
2020/01/09	0	0.00	2	93.10	92.40	-2	457	-0.44%
2020/01/08	1	92.10	0	0.00	91.40	1	454	0.22%
2020/01/07	0	0.00	1	96.50	95.40	-1	446	-0.22%
2020/01/06	1	95.10	1	95.10	95.00	0	442	0.00%
2020/01/03	3	98.47	1	97.50	97.50	2	435	0.46%
2020/01/02	2	100.75	4	102.75	103.00	-2	421	-0.47%
2019/12/31	5	98.74	8	100.60	101.50	-3	393	-0.76%
2019/12/30	1	93.70	13	95.51	96.40	-12	336	-3.56%
2019/12/27	8	87.70	9	87.70	87.70	-1	274	-0.36%
2019/12/26	1	79.80	1	79.80	79.80	0	245	0.00%
2019/12/23	2	65.40	0	0.00	65.40	2	231	0.87%
2019/12/19	1	66.60	0	0.00	66.30	1	227	0.44%
2019/12/18	0	0.00	5	67.24	66.70	-5	227	-2.20%
2019/12/17	0	0.00	6	67.70	67.90	-6	225	-2.66%
2019/12/16	1	67.20	1	67.50	66.70	0	222	0.00%
2019/12/13	2	66.40	1	66.00	66.00	1	221	0.45%
2019/12/11	1	67.80	5	68.16	67.80	-4	215	-1.86%
2019/12/10	8	69.23	0	0.00	68.80	8	212	3.76%
2019/12/09	2	72.10	5	72.44	71.50	-3	204	-1.47%
2019/12/06	1	73.30	0	0.00	72.70	1	202	0.49%
2019/12/05	2	73.20	2	72.10	72.50	0	201	0.00%
2019/12/04	3	74.80	2	75.25	74.30	1	195	0.51%
2019/12/03	2	77.50	2	79.05	76.50	0	191	0.00%
2019/12/02	4	77.23	3	80.33	76.80	1	184	0.54%
2019/11/29	0	0.00	1	79.60	80.50	-1	173	-0.58%
2019/11/28	2	77.50	1	80.00	76.50	1	156	0.64%
2019/11/27	1	73.80	2	73.70	77.30	-1	116	-0.86%
2019/11/26	9	70.59	0	0.00	70.30	9	100	8.96%
2019/11/25	2	73.50	5	73.30	70.30	-3	96	-3.10%
2019/11/22	0	0.00	7	72.34	73.70	-7	78	-8.93%
2019/11/21	7	65.73	1	66.40	67.00	6	58	10.32%
2019/11/20	6	64.18	0	0.00	64.10	6	56	10.69%
2019/11/19	3	64.93	0	0.00	64.80	3	57	5.23%
2019/11/18	7	65.00	0	0.00	65.20	7	57	12.09%
2019/11/15	0	0.00	1	65.20	64.80	-1	57	-1.74%
2019/11/14	1	65.10	0	0.00	65.90	1	56	1.77%
2019/11/04	0	0.00	1	64.40	64.60	-1	50	-1.98%
2019/10/31	1	64.20	0	0.00	63.80	1	49	2.01%
2019/10/16	1	60.80	0	0.00	61.00	1	67	1.49%
2019/10/14	0	0.00	23	60.63	60.80	-23	72	-31.66%
2019/10/09	0	0.00	7	61.67	61.60	-7	72	-9.66%
2019/10/04	1	61.90	0	0.00	62.60	1	75	1.33%
2019/09/26	1	62.80	0	0.00	62.70	1	81	1.23%
2019/09/06	3	64.00	0	0.00	64.20	3	84	3.55%
2019/09/04	5	63.46	0	0.00	64.50	5	82	6.05%
2019/08/29	2	61.80	0	0.00	61.90	2	89	2.24%
2019/08/22	20	61.49	0	0.00	61.60	20	90	22.19%
2019/08/12	1	64.10	0	0.00	64.30	1	121	0.82%
2019/08/08	1	63.80	0	0.00	63.80	1	126	0.79%
2019/08/05	1	63.50	0	0.00	63.80	1	142	0.70%
2019/07/23	1	66.10	0	0.00	66.10	1	131	0.76%
2019/07/16	0	0.00	1	71.10	71.60	-1	113	-0.88%
2019/07/09	0	0.00	13	71.04	71.00	-13	108	-11.97%
2019/07/08	6	73.33	9	73.00	72.50	-3	108	-2.76%
2019/07/05	16	74.22	2	73.00	74.70	14	108	12.93%
2019/07/02	1	71.00	0	0.00	72.10	1	106	0.94%
2019/06/28	1	72.50	0	0.00	72.70	1	103	0.96%
2019/06/19	0	0.00	10	73.00	73.80	-10	100	-9.91%
2019/06/17	2	72.50	0	0.00	72.50	2	100	2.00%
2019/06/13	0	0.00	1	76.10	75.50	-1	98	-1.02%
2019/06/12	1	75.30	0	0.00	75.80	1	98	1.01%
2019/06/11	4	76.25	1	77.00	76.10	3	99	3.03%
2019/06/05	1	77.50	3	79.03	78.00	-2	94	-2.13%
2019/06/04	3	74.87	0	0.00	76.10	3	91	3.29%
2019/05/31	3	76.63	1	78.60	76.90	2	92	2.17%
2019/05/30	3	76.73	0	0.00	77.80	3	93	3.23%
2019/05/27	1	74.00	1	75.40	73.30	0	93	0.00%
2019/05/22	2	79.30	2	79.70	77.80	0	87	0.00%
2019/02/27	0	0.00	1	69.60	69.70	-1	49	-2.02%
2019/02/21	1	71.90	4	72.55	70.70	-3	47	-6.35%
2019/02/20	0	0.00	6	73.68	72.90	-6	45	-13.08%
2019/02/19	5	73.90	0	0.00	73.90	5	44	11.24%
2019/02/18	3	74.60	0	0.00	74.60	3	42	7.06%
2019/02/15	2	69.90	0	0.00	75.40	2	35	5.68%
2018/12/26	0	0.00	2	65.80	65.50	-2	40	-5.00%
2018/12/24	2	68.05	0	0.00	68.00	2	39	5.00%
2018/12/03	0	0.00	1	67.00	66.10	-1	30	-3.31%
2018/11/15	1	58.20	1	58.40	58.10	0	32	0.00%
2018/11/06	0	0.00	1	60.10	59.10	-1	40	-2.46%
2018/11/01	1	58.60	1	59.50	59.60	0	55	0.00%
2018/10/31	1	57.30	0	0.00	59.00	1	73	1.35%
2018/10/26	1	57.30	1	57.70	57.50	0	81	0.00%
2018/10/16	1	63.40	1	63.80	63.20	0	83	0.00%
2018/10/11	0	0.00	1	66.20	66.20	-1	84	-1.19%
2018/10/05	0	0.00	1	79.90	80.20	-1	97	-1.02%
2018/10/04	1	82.30	0	0.00	82.30	1	103	0.96%
2018/09/14	1	84.50	0	0.00	84.50	1	120	0.83%
2018/08/15	1	93.40	0	0.00	91.70	1	192	0.52%
2018/08/14	0	0.00	1	93.00	95.60	-1	199	-0.50%
2018/08/07	3	111.50	2	111.50	106.50	1	234	0.43%
2018/04/26	0	0.00	2	134.00	138.00	-2	230	-0.87%
2018/04/19	2	140.00	0	0.00	140.50	2	194	1.03%
2018/04/09	0	0.00	30	174.85	178.00	-30	170	-17.57%
2018/04/03	0	0.00	50	162.00	162.00	-50	164	-30.42%
2018/03/28	0	0.00	5	114.00	114.50	-5	95	-5.24%
2018/02/27	0	0.00	5	97.50	98.00	-5	82	-6.05%
2018/01/23	0	0.00	5	93.80	93.80	-5	69	-7.22%
2018/01/11	0	0.00	5	95.00	92.10	-5	59	-8.39%
2018/01/02	0	0.00	2	87.25	92.00	-2	45	-4.40%