創威 (6530)-元富-中港券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.50
漲跌
▲1.85
漲幅
+3.88%
成交量
927張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	48.00	1	48.10	47.65	0	3,510	0.00%
2024/05/13	0	49.00	0	0.00	48.30	0	3,589	0.00%
2024/05/08	3	49.70	0	0.00	49.40	3	4,311	0.07%
2024/04/29	1.1	51.55	0	0.00	51.50	1.1	4,441	0.02%
2024/04/26	1	50.30	0	0.00	51.10	1	4,400	0.02%
2024/04/25	0.1	47.50	0.1	49.20	48.80	-0.1	4,312	0.00%
2024/04/24	2	44.75	8	44.60	44.75	-6	4,316	-0.14%
2024/04/23	0	43.78	0	0.00	43.50	0	4,365	0.00%
2024/04/17	0.1	46.60	0	0.00	46.75	0.1	4,816	0.00%
2024/04/15	3	49.30	0	0.00	48.55	3	4,809	0.06%
2024/04/09	1.1	51.64	0	0.00	51.40	1.1	4,749	0.02%
2024/04/02	1	54.10	0	0.00	53.90	1	4,743	0.02%
2024/03/29	0	0.00	2	52.50	52.50	-2	4,725	-0.04%
2024/03/27	1	54.80	1	54.20	53.70	0	4,723	0.00%
2024/03/26	12.3	55.28	0	0.00	53.80	12.3	4,708	0.26%
2024/03/25	2	55.60	6.1	56.30	59.60	-4.1	4,560	-0.09%
2024/03/22	0.1	54.90	0	0.00	55.00	0.1	4,474	0.00%
2024/03/18	0	0.00	2	56.35	56.10	-2	4,388	-0.05%
2024/03/15	1	55.10	5	55.84	55.20	-4	4,403	-0.09%
2024/03/14	0	0.00	2.1	57.10	57.10	-2.1	4,433	-0.05%
2024/03/13	4.1	55.49	12.1	57.06	55.80	-8	4,334	-0.18%
2024/03/12	1	53.00	26.1	55.02	55.00	-25.1	4,237	-0.59%
2024/03/08	5.1	49.30	0	0.00	49.20	5.1	4,172	0.12%
2024/03/07	11.1	53.99	6.1	54.95	53.40	5	4,161	0.12%
2024/03/06	5	53.04	0	0.00	53.10	5	4,157	0.12%
2024/03/05	6.1	53.74	3	53.90	53.70	3.1	4,185	0.07%
2024/03/04	0	0.00	17.2	55.67	55.00	-17.2	4,284	-0.40%
2024/03/01	3	52.50	0	0.00	52.50	3	4,274	0.07%
2024/02/29	5.1	52.72	0	0.00	52.70	5.1	4,284	0.12%
2024/02/27	13.1	54.25	5	53.70	53.50	8.1	4,296	0.19%
2024/02/26	1.1	58.04	13	58.32	56.90	-11.9	4,703	-0.25%
2024/02/23	10	55.86	8	54.91	54.50	2	4,513	0.04%
2024/02/22	25	55.96	7.1	55.82	55.70	17.9	4,372	0.41%
2024/02/21	11.1	52.68	29	54.93	56.50	-17.9	4,116	-0.43%
2024/02/20	2	51.70	0	0.00	51.40	2	3,922	0.05%
2024/02/19	1	51.50	2	51.00	50.60	-1	3,871	-0.03%
2024/02/16	4	51.05	1.1	53.80	52.80	2.9	3,844	0.07%
2024/02/15	3	50.73	2	51.35	50.80	1	3,721	0.03%
2024/02/05	3	50.00	4	50.43	49.00	-1	3,657	-0.03%
2024/02/02	4.1	51.60	1	52.50	49.85	3.1	3,664	0.08%
2024/02/01	9.1	52.41	0	0.00	51.80	9.1	3,762	0.24%
2024/01/31	6	48.77	11	49.80	51.40	-5	3,533	-0.14%
2024/01/30	2	46.43	1	47.50	46.75	1	3,349	0.03%
2024/01/29	2	45.90	2	46.65	45.70	0	3,323	0.00%
2024/01/25	1	44.00	0	0.00	44.05	1	3,277	0.03%
2024/01/23	4	47.30	1	46.70	46.00	3	3,289	0.09%
2024/01/18	3	46.43	1	45.95	45.95	2	3,292	0.06%
2024/01/16	4	48.25	2	49.88	48.30	2	3,289	0.06%
2024/01/15	20	47.65	21	47.99	47.90	-1	3,229	-0.03%
2024/01/12	5	48.47	5	48.68	48.10	0	3,487	0.00%
2024/01/11	1	41.65	1	42.95	44.85	0	3,892	0.00%
2024/01/08	0	0.00	1	43.80	43.05	-1	4,571	-0.02%
2023/12/25	1	44.65	0	0.00	44.15	1	5,135	0.02%
2023/12/22	1	46.80	0	0.00	45.30	1	5,148	0.02%
2023/12/19	0	0.00	0.1	47.80	48.00	-0.1	5,358	0.00%
2023/12/12	2	51.00	0	0.00	50.70	2	5,410	0.04%
2023/12/08	0	0.00	1	50.90	51.00	-1	5,241	-0.02%
2023/12/07	2.1	50.93	0	0.00	49.75	2.1	5,197	0.04%
2023/12/05	1	50.50	1	51.00	50.40	0	5,150	0.00%
2023/12/01	1	53.70	1	54.60	53.60	0	5,117	0.00%
2023/11/29	5	54.00	1	54.50	54.50	4	4,998	0.08%
2023/11/28	5	52.16	5.1	51.88	52.80	-0.1	4,857	0.00%
2023/11/27	0.1	49.00	0	0.00	49.20	0.1	4,776	0.00%
2023/11/24	3	52.70	0	0.00	51.20	3	4,740	0.06%
2023/11/22	7	53.03	8	55.53	55.60	-1	4,183	-0.02%
2023/11/21	5	47.36	4	49.75	50.60	1	4,059	0.02%
2023/11/20	0	0.00	1	47.00	46.00	-1	4,012	-0.02%
2023/11/15	2	45.60	1	46.30	45.80	1	3,952	0.03%
2023/11/13	1	44.80	0	0.00	44.25	1	3,854	0.03%
2023/11/09	9	51.69	27	54.39	49.50	-18	3,717	-0.48%
2023/11/08	10	51.20	10	50.99	54.00	0	3,437	0.00%
2023/11/07	10	53.86	0	0.00	54.50	10	3,342	0.30%
2023/11/06	8	54.00	0	0.00	53.80	8	3,313	0.24%
2023/11/02	1	52.30	0	0.00	52.40	1	3,274	0.03%
2023/10/26	0	0.00	1	54.30	53.60	-1	3,190	-0.03%
2023/10/24	1	57.10	0	0.00	57.00	1	3,150	0.03%
2023/10/20	5	57.94	5	56.96	57.20	0	3,040	0.00%
2023/10/19	11	56.98	11	58.23	57.00	0	2,705	0.00%
2023/10/18	2	51.70	4	53.78	54.60	-2	2,137	-0.09%
2023/10/17	11	50.92	9	50.66	49.70	2	2,102	0.10%
2023/10/13	0	0.00	1	42.20	43.70	-1	1,756	-0.06%
2023/10/12	1	40.30	1	41.05	39.75	0	1,662	0.00%
2023/10/11	1	42.15	1	42.20	38.95	0	1,566	0.00%
2023/10/06	1	40.65	0	0.00	41.80	1	1,387	0.07%
2023/10/05	0	0.00	1	38.00	38.00	-1	1,278	-0.08%
2023/10/03	2	36.23	16	36.43	35.35	-14	1,217	-1.15%
2023/09/28	0	0.00	2	35.35	34.30	-2	1,177	-0.17%
2023/09/26	0	0.00	2	36.70	36.30	-2	1,137	-0.18%
2023/09/25	22	37.89	3	38.08	35.65	19	1,075	1.77%
2023/09/15	0	0.00	1	33.95	33.00	-1	810	-0.12%
2023/09/14	0	0.00	1	33.95	34.45	-1	758	-0.13%
2023/09/13	2	31.40	0	0.00	31.35	2	719	0.28%
2023/08/18	0	0.00	1	27.25	27.35	-1	632	-0.16%
2023/08/01	0	0.00	1	32.35	32.00	-1	573	-0.17%
2023/07/20	2	38.00	0	0.00	38.30	2	454	0.44%
2023/07/19	4	34.88	4	34.98	36.95	0	250	0.00%
2023/07/14	2	27.88	2	27.75	27.80	0	99	0.00%
2023/04/20	0	0.00	2	29.05	28.75	-2	157	-1.27%
2023/03/23	0	0.00	3	24.67	24.85	-3	96	-3.12%
2022/11/07	1	22.75	0	0.00	22.35	1	861	0.12%
2022/10/25	0	0.00	1	20.90	20.50	-1	967	-0.10%
2022/10/13	0	0.00	2	21.70	20.70	-2	967	-0.21%
2022/10/12	1	22.85	1	23.15	22.70	0	960	0.00%
2022/10/11	1	23.40	1	24.20	22.95	0	956	0.00%
2022/10/06	2	24.70	0	0.00	25.30	2	949	0.21%
2022/10/05	3	25.25	0	0.00	24.90	3	944	0.32%
2022/09/28	1	24.75	1	24.95	25.60	0	817	0.00%
2022/09/01	0	0.00	2	27.40	27.25	-2	711	-0.28%
2022/08/30	2	28.10	0	0.00	28.00	2	703	0.28%
2022/08/18	2	28.20	0	0.00	28.85	2	380	0.53%
2022/08/17	0	0.00	1	26.25	26.25	-1	264	-0.38%
2022/01/21	11	22.14	0	0.00	22.00	11	699	1.57%
2021/12/16	0	0.00	2	25.65	25.30	-2	968	-0.21%
2021/12/13	3	25.87	1	26.55	26.40	2	985	0.20%
2021/12/09	2	26.68	12	26.34	25.20	-10	950	-1.05%
2021/12/08	2	26.90	2	26.40	26.00	0	928	0.00%
2021/12/07	0	0.00	3	27.80	27.00	-3	892	-0.34%
2021/12/06	1	27.50	0	0.00	29.35	1	759	0.13%
2021/12/03	42	28.22	42	28.40	26.70	0	705	0.00%
2021/12/02	2	26.88	0	0.00	27.20	2	572	0.35%
2021/12/01	0	0.00	1	23.85	24.75	-1	535	-0.19%
2021/11/19	0	0.00	1	22.30	22.30	-1	475	-0.21%
2021/11/18	1	23.40	0	0.00	23.15	1	472	0.21%
2021/11/17	1	23.45	1	23.20	23.20	0	465	0.00%
2021/10/15	0	0.00	1	24.80	21.75	-1	371	-0.27%
2021/09/30	0	0.00	2	21.10	21.25	-2	218	-0.91%
2021/09/29	0	0.00	12	21.56	21.60	-12	211	-5.69%
2021/09/28	2	22.35	3	22.20	22.50	-1	201	-0.50%
2021/09/27	18	23.52	1	22.80	23.30	17	183	9.27%
2021/07/22	0	0.00	1	19.85	19.95	-1	63	-1.58%
2021/06/23	1	18.30	0	0.00	18.70	1	137	0.73%
2021/01/20	0	0.00	1	19.80	19.55	-1	78	-1.27%
2020/11/30	0	0.00	1	18.70	18.70	-1	44	-2.27%
2020/09/28	1	17.70	0	0.00	17.70	1	147	0.68%
2020/08/24	0	0.00	22	18.95	19.00	-22	261	-8.41%
2020/08/21	0	0.00	3	18.85	19.00	-3	261	-1.15%
2020/08/19	0	0.00	5	19.45	19.45	-5	260	-1.92%
2020/08/12	0	0.00	1	18.85	18.80	-1	243	-0.41%
2020/07/31	1	20.00	0	0.00	19.95	1	237	0.42%
2020/07/27	0	0.00	1	21.30	21.05	-1	240	-0.42%
2020/07/22	4	21.30	0	0.00	21.75	4	235	1.70%
2020/07/14	3	21.95	0	0.00	21.30	3	229	1.31%
2020/07/13	0	0.00	1	22.90	22.95	-1	224	-0.45%
2020/07/10	23	21.82	0	0.00	21.50	23	219	10.46%
2020/07/08	3	25.40	0	0.00	25.00	3	200	1.50%
2020/07/03	0	0.00	5	21.90	22.50	-5	157	-3.17%
2020/06/23	5	20.00	0	0.00	19.85	5	96	5.17%
2020/06/18	0	0.00	1	19.35	19.65	-1	85	-1.17%
2020/06/17	0	0.00	1	18.45	18.60	-1	77	-1.30%
2020/06/08	1	17.50	0	0.00	17.65	1	77	1.29%
2020/04/30	1	17.80	0	0.00	17.75	1	85	1.17%
2020/04/14	0	0.00	1	16.70	16.70	-1	84	-1.18%
2020/03/26	0	0.00	1	16.00	16.20	-1	117	-0.85%
2020/03/23	1	14.60	0	0.00	15.10	1	123	0.81%
2020/03/20	0	0.00	1	16.45	16.15	-1	125	-0.80%
2020/01/30	1	17.10	0	0.00	17.10	1	435	0.23%
2019/12/24	1	20.10	1	19.65	19.75	0	437	0.00%
2019/12/13	0	0.00	1	20.10	19.30	-1	407	-0.25%
2019/12/12	1	21.65	0	0.00	20.30	1	390	0.26%
2019/12/09	0	0.00	1	17.90	18.90	-1	293	-0.34%
2019/11/15	1	16.95	0	0.00	16.75	1	243	0.41%
2019/11/06	1	19.45	1	19.30	18.75	0	209	0.00%
2019/11/01	1	20.55	0	0.00	20.30	1	151	0.66%
2019/10/28	0	0.00	1	17.40	18.55	-1	60	-1.67%
2019/10/24	0	0.00	1	15.90	16.00	-1	25	-3.90%
2019/08/23	1	15.05	1	15.50	15.40	0	35	0.00%
2019/08/02	0	0.00	1	14.80	14.90	-1	48	-2.07%
2019/07/15	1	15.00	1	15.40	14.90	0	65	0.00%
2019/05/14	1	14.95	0	0.00	14.60	1	96	1.04%
2019/04/24	1	17.20	0	0.00	17.10	1	89	1.11%
2019/04/08	0	0.00	1	17.10	17.35	-1	90	-1.10%
2019/02/22	1	15.95	0	0.00	16.00	1	59	1.69%
2018/01/24	1	22.25	1	21.00	21.25	0	187	0.00%
2018/01/23	0	0.00	15	22.34	23.10	-15	168	-8.88%