瑞耘 (6532)-元富-中港券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.1
漲幅
+0.15%
成交量
140張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	64.40	0	0.00	64.30	1	1,002	0.10%
2024/05/02	0	0.00	0	64.30	64.40	0	1,004	0.00%
2024/04/24	0	0.00	1	64.40	64.50	-1	1,003	-0.10%
2024/04/19	1	63.60	0	0.00	64.00	1	998	0.10%
2024/04/08	1	72.00	0	72.60	72.40	1	957	0.10%
2024/04/03	0	0.00	1	77.10	75.60	-1	941	-0.11%
2024/04/02	1	74.80	0	0.00	79.40	1	909	0.11%
2024/03/29	2	71.60	0	0.00	71.50	2	855	0.23%
2024/03/20	0	0.00	0.1	73.50	72.00	-0.1	835	-0.01%
2024/03/19	0	73.30	0	0.00	73.80	0	830	0.00%
2024/03/13	0	0.00	1	72.80	73.20	-1	809	-0.12%
2024/03/08	0	75.90	0	0.00	71.60	0	787	0.00%
2024/03/07	0	80.20	0	0.00	75.60	0	767	0.00%
2024/03/06	0.1	80.00	0	0.00	78.50	0.1	739	0.01%
2024/03/05	1	79.00	0	0.00	78.60	1	727	0.14%
2024/03/04	0	81.40	0	0.00	80.40	0	710	0.00%
2024/03/01	0.1	81.10	0	0.00	81.20	0.1	693	0.01%
2024/02/29	0	80.90	1	79.60	84.00	-1	662	-0.15%
2024/02/27	2	81.75	3	84.47	82.00	-1	624	-0.16%
2024/02/23	3	71.60	1	75.00	75.30	2	348	0.57%
2024/02/16	0	0.00	2	64.90	67.40	-2	240	-0.83%
2024/02/15	1	61.50	0	0.00	61.30	1	218	0.46%
2024/01/24	1	58.70	0	0.00	58.60	1	237	0.42%
2024/01/12	1	57.10	0	0.00	56.90	1	253	0.39%
2023/12/18	0	0.00	2	62.10	61.90	-2	276	-0.72%
2023/12/13	1	61.30	0	0.00	61.30	1	277	0.36%
2023/12/06	1	64.10	0	0.00	63.40	1	283	0.35%
2023/11/17	2	65.80	0	0.00	65.20	2	238	0.84%
2023/11/16	0	0.00	2	65.70	65.50	-2	231	-0.87%
2023/11/15	0	0.00	1	63.70	63.40	-1	212	-0.47%
2023/11/07	1	60.00	0	0.00	59.80	1	224	0.45%
2023/10/30	0	0.00	1	61.90	62.20	-1	262	-0.38%
2023/10/13	0	0.00	1	61.80	61.30	-1	453	-0.22%
2023/10/11	2	58.70	0	0.00	58.60	2	460	0.43%
2023/10/02	0	0.00	1	61.20	61.50	-1	495	-0.20%
2023/09/07	1	57.10	0	0.00	56.80	1	991	0.10%
2023/09/01	1	56.90	0	0.00	57.30	1	1,413	0.07%
2023/08/21	1	56.10	0	0.00	56.20	1	1,458	0.07%
2023/08/17	1	57.30	1	56.90	58.00	0	1,452	0.00%
2023/08/09	0	0.00	1	61.50	61.50	-1	1,437	-0.07%
2023/07/31	1	64.90	0	0.00	64.50	1	1,424	0.07%
2023/07/28	2	63.35	3	64.23	64.40	-1	1,330	-0.08%
2023/07/26	0	0.00	2	58.40	57.80	-2	1,278	-0.16%
2023/07/18	0	0.00	0.1	56.60	55.90	-0.1	1,293	-0.01%
2023/07/14	0	0.00	0.1	56.80	57.80	-0.1	1,315	0.00%
2023/07/13	1	56.30	0	0.00	56.70	1	1,316	0.08%
2023/07/11	0	0.00	1	56.20	55.80	-1	1,332	-0.08%
2023/06/29	3	62.20	4	62.45	62.10	-1	1,298	-0.08%
2023/06/27	0.1	62.90	0	0.00	62.40	0.1	1,284	0.00%
2023/06/19	1	66.10	0	0.00	66.00	1	1,224	0.08%
2023/06/16	0	0.00	1	67.50	66.00	-1	1,209	-0.08%
2023/06/15	1.1	70.70	0	0.00	68.90	1.1	1,171	0.09%
2023/06/14	2.1	68.77	1	69.00	69.30	1.1	1,117	0.09%
2023/06/13	2	68.60	1	67.40	70.70	1	1,028	0.10%
2023/06/12	0	0.00	1	66.60	64.30	-1	902	-0.11%
2023/06/09	4	66.50	1	65.60	65.80	3	828	0.36%
2023/06/08	3	64.17	3	65.10	66.20	0	638	0.00%
2023/06/06	1	57.90	0	0.00	57.50	1	504	0.20%
2023/05/30	1	52.70	0	0.00	52.80	1	478	0.21%
2023/03/09	1	55.50	0	0.00	55.20	1	466	0.21%
2023/02/03	1	55.80	0	0.00	56.00	1	1,038	0.10%
2022/12/22	1	52.40	0	0.00	52.20	1	1,265	0.08%
2022/12/13	0	0.00	5	53.00	52.40	-5	1,297	-0.39%
2022/12/09	5	54.20	0	0.00	53.10	5	1,306	0.38%
2022/12/07	0	0.00	3	57.60	54.00	-3	1,331	-0.23%
2022/12/06	4	58.95	4	59.00	57.60	0	1,328	0.00%
2022/12/05	1	62.50	0	0.00	63.90	1	1,313	0.08%
2022/12/01	2	61.35	0	0.00	62.20	2	1,344	0.15%
2022/11/25	2	60.85	0	0.00	60.50	2	1,450	0.14%
2022/11/23	1	59.60	0	0.00	59.30	1	1,411	0.07%
2022/11/21	1	59.10	0	0.00	59.10	1	1,389	0.07%
2022/11/17	3	61.60	0	0.00	61.00	3	1,353	0.22%
2022/11/15	0	0.00	10	63.55	62.80	-10	1,298	-0.77%
2022/11/14	11	63.10	0	0.00	62.80	11	1,201	0.92%
2022/11/11	2	61.90	0	0.00	63.70	2	1,132	0.18%
2022/11/10	3	62.73	3	59.80	59.60	0	1,055	0.00%
2022/10/06	5	59.76	5	60.08	60.00	0	653	0.00%
2022/09/20	4	56.20	4	56.90	56.50	0	455	0.00%
2022/09/19	3	57.00	3	58.30	56.10	0	447	0.00%
2022/09/12	5	56.10	5	58.50	58.20	0	344	0.00%
2022/09/05	0	0.00	1	55.00	55.40	-1	184	-0.54%
2022/08/31	0	0.00	1	47.10	47.30	-1	76	-1.31%
2022/07/27	0	45.13	0	0.00	44.80	0	98	0.00%
2022/06/13	0	48.95	0	0.00	47.75	0	105	0.00%
2022/06/07	0	49.80	0	0.00	49.85	0	102	0.00%
2022/05/11	0	46.05	0	0.00	45.65	0	95	0.00%
2022/04/20	0	52.00	0	0.00	47.70	0	130	0.00%
2022/03/23	1	50.00	1	48.70	49.05	0	419	0.00%
2022/01/03	1	60.60	1	62.10	62.10	0	358	0.00%
2021/12/07	3	51.37	3	51.77	51.80	0	170	0.00%
2021/11/23	1	43.05	0	0.00	42.40	1	74	1.35%
2021/11/11	1	44.10	1	43.60	43.55	0	62	0.00%
2021/11/02	0	0.00	1	39.90	39.80	-1	53	-1.87%
2021/06/30	0	0.00	3	44.40	44.30	-3	313	-0.96%
2021/06/23	0	0.00	3	43.45	43.50	-3	333	-0.90%
2021/04/16	0	0.00	0.1	57.90	57.50	-0.1	633	-0.01%
2021/04/08	1	57.10	0	0.00	56.50	1	591	0.17%
2021/03/30	0	0.00	0	56.00	55.50	0	567	0.00%
2021/03/25	0	0.00	1	54.00	53.40	-1	560	-0.18%
2021/03/24	1	53.50	0	0.00	53.00	1	563	0.18%
2021/03/12	0	0.00	1	52.30	52.20	-1	650	-0.15%
2021/02/22	0	0.00	3	55.80	55.70	-3	782	-0.38%
2021/02/05	0	0.00	1	53.10	52.80	-1	939	-0.11%
2021/02/04	0	0.00	1	53.10	53.10	-1	979	-0.10%
2021/01/29	0	54.40	0	0.00	54.80	0	994	0.00%
2021/01/28	1	56.40	0	0.00	57.00	1	990	0.10%
2021/01/26	3	56.00	0	0.00	55.70	3	987	0.30%
2021/01/20	1	60.00	0	0.00	60.00	1	945	0.11%
2021/01/19	11	64.42	10	62.00	62.00	1	919	0.11%
2021/01/18	5	62.12	5	64.42	65.00	0	882	0.00%
2021/01/15	2	61.40	0	0.00	61.10	2	821	0.24%
2020/12/24	0	54.70	0	0.00	55.20	0	694	0.00%
2020/12/17	0	0.00	1	54.60	54.40	-1	713	-0.14%
2020/12/16	0	0.00	5	54.70	55.00	-5	714	-0.70%
2020/12/09	6	59.93	1	59.90	59.60	5	686	0.73%
2020/12/07	1	62.50	1	60.30	63.20	0	646	0.00%
2020/11/30	0	58.90	0	0.00	58.70	0	597	0.00%
2020/11/26	0	56.90	0	0.00	56.70	0	574	0.00%
2020/11/18	1	59.80	0	0.00	58.30	1	607	0.16%
2020/11/16	1	59.60	1	59.80	60.00	0	587	0.00%
2020/11/13	13	58.92	13	59.08	60.10	0	557	0.00%
2020/11/11	1	51.50	1	52.20	52.70	0	423	0.00%
2020/09/28	0	56.30	0	0.00	56.50	0	890	0.00%
2020/08/27	1	71.30	2	69.15	69.00	-1	2,066	-0.05%
2020/08/26	1	69.50	0	0.00	69.40	1	2,148	0.05%
2020/08/21	0	0.00	2	63.00	63.80	-2	2,462	-0.08%
2020/07/27	1	74.40	1	73.00	71.00	0	3,490	0.00%
2020/07/17	0	0.00	1	76.30	73.00	-1	3,552	-0.03%
2020/07/16	1	76.80	0	0.00	76.50	1	3,542	0.03%
2020/07/15	0	0.00	1	78.80	75.20	-1	3,538	-0.03%
2020/07/14	3	78.23	1	79.40	78.00	2	3,546	0.06%
2020/07/13	0	0.00	1	80.50	79.10	-1	3,557	-0.03%
2020/07/10	3	78.50	2	78.65	78.00	1	3,542	0.03%
2020/07/09	5	82.46	4	82.30	81.10	1	3,523	0.03%
2020/07/07	2	80.35	1	82.50	79.00	1	3,445	0.03%
2020/07/06	1	82.20	1	83.20	82.30	0	3,402	0.00%
2020/07/03	2	82.70	5	82.74	81.30	-3	3,396	-0.09%
2020/07/02	1	83.90	0	0.00	84.10	1	3,303	0.03%
2020/07/01	0	0.00	1	82.30	79.50	-1	3,216	-0.03%
2020/06/30	1	78.60	2	79.05	78.00	-1	3,161	-0.03%
2020/06/29	1	78.30	0	0.00	78.00	1	3,153	0.03%
2020/06/24	0	0.00	1	81.90	80.00	-1	3,133	-0.03%
2020/06/22	1	77.90	0	0.00	76.60	1	2,997	0.03%
2020/06/19	0	0.00	1	80.50	79.00	-1	2,992	-0.03%
2020/06/18	1	79.00	0	0.00	78.90	1	2,961	0.03%
2020/06/17	1	81.40	1	83.00	80.10	0	2,934	0.00%
2020/06/15	0	0.00	1	75.80	71.40	-1	2,776	-0.04%
2020/06/12	2	74.25	1	75.20	75.00	1	2,749	0.04%
2020/06/11	1	79.00	0	0.00	78.30	1	2,707	0.04%
2020/06/10	0	0.00	1	81.10	81.60	-1	2,674	-0.04%
2020/06/09	1	83.30	2	82.60	80.50	-1	2,657	-0.04%
2020/06/08	1	80.50	0	0.00	79.50	1	2,614	0.04%
2020/06/03	1	81.70	0	0.00	80.00	1	2,495	0.04%
2020/06/02	4	80.70	0	0.00	80.40	4	2,455	0.16%
2020/06/01	2	90.30	2	90.65	86.10	0	2,426	0.00%
2020/05/29	0	0.00	1	86.80	86.90	-1	2,275	-0.04%
2020/05/28	1	83.50	1	80.70	79.00	0	2,198	0.00%
2020/05/27	2	84.75	2	87.25	85.50	0	2,094	0.00%
2020/05/26	1	87.30	3	86.50	87.40	-2	2,036	-0.10%
2020/05/25	2	77.00	0	0.00	79.50	2	2,021	0.10%
2020/05/21	0	0.00	1	73.20	73.20	-1	1,934	-0.05%
2020/05/14	1	64.00	2	62.20	61.20	-1	1,934	-0.05%
2020/05/13	20	67.54	2	69.80	68.00	18	1,891	0.95%
2020/05/12	22	66.61	26	66.75	68.80	-4	1,788	-0.22%
2020/05/11	13	60.41	18	61.36	62.60	-5	1,698	-0.29%
2020/05/08	9	61.20	8	61.88	60.20	1	1,686	0.06%
2020/05/07	2	58.15	8	58.18	59.20	-6	1,552	-0.39%
2020/05/06	1	53.80	3	53.90	53.90	-2	1,522	-0.13%
2020/05/05	0	0.00	2	48.00	49.00	-2	1,485	-0.13%
2020/05/04	6	47.53	4	47.83	47.20	2	1,481	0.14%
2020/04/29	2	45.70	0	0.00	46.20	2	1,444	0.14%
2020/04/08	1	37.60	1	37.70	36.90	0	1,478	0.00%
2020/03/24	1	30.20	0	0.00	30.25	1	1,401	0.07%
2020/03/05	1	43.80	1	44.20	45.65	0	1,292	0.00%
2020/02/26	4	42.88	4	43.19	42.90	0	1,200	0.00%
2020/02/21	1	44.60	2	44.35	44.00	-1	1,152	-0.09%
2020/02/20	4	44.41	5	44.85	44.50	-1	1,136	-0.09%
2020/02/19	2	42.85	2	43.30	43.30	0	1,094	0.00%
2020/02/18	14	44.41	5	45.71	43.65	9	1,070	0.84%
2020/02/17	17	44.62	16	45.04	44.90	1	1,027	0.10%
2020/02/14	2	43.15	6	43.20	43.00	-4	974	-0.41%
2020/02/13	13	42.55	5	43.02	42.30	8	954	0.84%
2020/02/12	7	43.21	5	44.00	42.95	2	928	0.22%
2020/02/11	3	41.55	18	42.09	43.00	-15	875	-1.71%
2020/02/10	2	39.00	2	39.65	39.10	0	807	0.00%
2020/02/06	6	41.05	5	41.36	41.50	1	771	0.13%
2020/02/05	0	0.00	5	38.28	38.15	-5	716	-0.70%
2020/02/04	0	0.00	5	36.78	36.80	-5	684	-0.73%
2020/02/03	7	35.39	2	35.55	35.65	5	678	0.74%
2020/01/31	0	0.00	5	38.66	38.25	-5	666	-0.75%
2020/01/30	4	38.61	0	0.00	38.00	4	653	0.61%
2020/01/20	12	43.80	5	45.24	42.20	7	632	1.11%
2020/01/16	0	0.00	1	39.50	39.50	-1	498	-0.20%
2020/01/13	21	38.12	21	37.89	38.00	0	463	0.00%
2020/01/08	3	35.92	0	0.00	35.60	3	448	0.67%
2020/01/07	16	36.57	19	36.29	36.35	-3	444	-0.67%
2019/12/26	0	0.00	3	35.10	34.85	-3	364	-0.82%
2019/12/19	2	34.98	0	0.00	34.80	2	348	0.57%
2019/12/18	1	35.50	0	0.00	35.50	1	340	0.29%
2019/12/16	0	0.00	8	35.26	35.00	-8	326	-2.45%
2019/12/13	8	35.86	0	0.00	35.00	8	298	2.68%
2019/11/22	0	0.00	1	33.40	33.65	-1	169	-0.59%
2019/11/21	1	33.90	0	0.00	33.60	1	166	0.60%
2019/02/21	0	0.00	3	35.15	34.85	-3	163	-1.84%
2019/02/18	3	35.50	0	0.00	34.20	3	148	2.02%
2018/06/13	18	40.65	18	39.67	39.10	0	1,270	0.00%
2018/06/12	0	0.00	9	40.46	41.55	-9	1,205	-0.75%
2018/06/11	0	0.00	4	37.93	37.80	-4	1,094	-0.37%
2018/06/08	0	0.00	4	38.03	38.00	-4	1,100	-0.36%
2018/06/07	4	36.88	0	0.00	36.95	4	1,131	0.35%
2018/06/04	1	38.90	0	0.00	39.30	1	1,216	0.08%
2018/06/01	1	37.10	0	0.00	37.65	1	1,240	0.08%
2018/05/30	1	37.30	0	0.00	37.60	1	1,350	0.07%
2018/05/28	26	39.36	16	39.21	38.05	10	1,361	0.73%
2018/05/22	0	0.00	3	34.70	35.40	-3	1,192	-0.25%
2018/05/17	11	36.47	8	36.80	36.20	3	1,176	0.25%
2018/05/08	0	0.00	4	34.30	35.25	-4	1,071	-0.37%
2018/04/11	4	34.91	4	35.00	37.00	0	847	0.00%
2018/04/09	1	34.00	0	0.00	34.15	1	763	0.13%
2018/04/02	3	31.55	5	31.30	31.40	-2	717	-0.28%
2018/03/31	5	31.50	0	0.00	31.80	5	712	0.70%
2018/03/09	9	31.97	9	33.35	32.50	0	603	0.00%
2018/03/06	0	0.00	1	32.00	31.30	-1	456	-0.22%
2018/03/05	0	0.00	2	29.30	29.10	-2	340	-0.59%
2018/03/01	2	29.50	0	0.00	28.80	2	336	0.59%