泰福-KY (6541)-元富-中港券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
40.80
漲跌
▲1.10
漲幅
+2.77%
成交量
144張
產業
上市生技醫療類股▼0.71%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	44	36.68	0	0.00	36.95	44	394	11.14%
2024/05/15	1	41.25	0	0.00	42.80	1	371	0.27%
2024/05/06	15	44.92	0	0.00	44.70	15	335	4.47%
2024/04/16	25	46.79	0	0.00	46.00	25	302	8.25%
2024/04/11	20	48.68	0	0.00	48.65	20	302	6.61%
2024/01/18	0	0.00	0.1	60.30	60.20	-0.1	638	-0.02%
2024/01/12	0	0.00	0	61.50	61.50	0	669	0.00%
2024/01/10	2	60.60	0	0.00	61.80	2	672	0.30%
2024/01/08	11	62.03	0	0.00	61.80	11	674	1.63%
2023/12/25	0	0.00	12	66.77	65.80	-12	707	-1.70%
2023/12/22	90	67.81	0	0.00	65.70	90	705	12.76%
2023/12/18	0	0.00	0.2	71.40	72.30	-0.2	669	-0.03%
2023/12/06	2	72.60	0	0.00	72.40	2	680	0.29%
2023/11/29	0	0.00	3	72.67	71.30	-3	649	-0.46%
2023/11/22	4	72.40	0	0.00	69.20	4	583	0.69%
2023/11/20	0	0.00	0.1	64.00	64.60	-0.1	535	-0.02%
2023/11/17	0	0.00	0	63.30	62.80	0	535	0.00%
2023/11/14	0	0.00	0.3	61.41	60.80	-0.3	534	-0.06%
2023/11/13	0	0.00	0	66.10	65.50	0	514	-0.01%
2023/11/10	15	66.85	0	0.00	65.60	15	520	2.88%
2023/11/09	25	68.42	0	0.00	67.30	25	515	4.85%
2023/11/02	29	69.39	0	0.00	69.70	29	490	5.92%
2023/11/01	28	71.14	4	72.48	69.70	24	479	5.00%
2023/10/31	7	72.97	0	0.00	72.50	7	451	1.55%
2023/10/30	2	75.15	2	76.10	75.00	0	420	0.00%
2023/10/27	1	68.20	1	69.50	74.50	0	381	0.00%
2023/10/25	5	66.46	1	67.60	66.30	4	343	1.17%
2023/10/23	5	64.20	0	0.00	66.60	5	316	1.58%
2023/10/20	11	60.55	0	0.00	61.10	11	303	3.63%
2023/10/19	6	60.50	0	0.00	60.90	6	300	2.00%
2023/10/18	39	60.83	0	0.00	60.70	39	294	13.23%
2023/10/17	15	61.10	0	0.00	60.90	15	291	5.15%
2023/10/12	0	0.00	1	62.20	62.60	-1	279	-0.36%
2023/09/25	0	0.00	2	63.50	64.30	-2	228	-0.87%
2023/09/22	2	62.40	0	0.00	62.40	2	226	0.88%
2023/09/18	0	0.00	32	65.52	64.30	-32	206	-15.51%
2023/09/15	12	61.24	0	0.00	66.20	12	195	6.13%
2023/09/14	11	59.97	0	0.00	60.20	11	184	5.97%
2023/09/13	3	59.47	0	0.00	60.00	3	181	1.65%
2023/09/12	6	59.53	0	0.00	59.70	6	198	3.03%
2023/08/25	0	0.00	35	60.22	64.30	-35	173	-20.12%
2023/08/24	35	58.52	0	0.00	58.50	35	165	21.18%
2023/08/07	0	0.00	0.7	66.20	66.10	-0.7	120	-0.55%
2023/07/07	0	74.80	0	0.00	74.50	0	176	0.00%
2023/06/16	0	76.00	0	0.00	74.40	0	188	0.00%
2023/06/13	0	78.70	0	0.00	79.00	0	179	0.01%
2023/05/26	0	0.00	0	80.50	80.00	0	639	0.00%
2023/05/11	0.1	86.90	0	0.00	86.70	0.1	1,119	0.00%
2023/05/10	0.1	82.67	0	0.00	85.40	0.1	1,142	0.01%
2023/05/05	0	78.20	0	0.00	78.20	0	1,153	0.00%
2023/05/04	0	0.00	1	79.50	78.80	-1	1,155	-0.09%
2023/04/27	0	0.00	1	75.40	75.40	-1	1,159	-0.09%
2023/04/26	0	0.00	1	76.10	74.80	-1	1,154	-0.09%
2023/04/06	0	0.00	0.3	80.00	80.00	-0.3	1,218	-0.02%
2023/03/24	0	0.00	1	93.90	94.10	-1	1,438	-0.07%
2023/03/21	1	82.80	0	0.00	82.10	1	1,520	0.07%
2023/03/14	0	0.00	6	90.50	91.00	-6	1,575	-0.38%
2023/02/24	1	36.80	3	36.95	37.75	-2	1,626	-0.12%
2023/02/23	5	37.39	0	0.00	37.40	5	1,590	0.31%
2023/02/22	1	38.30	1	38.35	38.25	0	1,554	0.00%
2023/02/21	6	36.98	11	37.08	37.45	-5	1,521	-0.33%
2023/02/20	25	35.40	0	0.00	38.35	25	1,481	1.69%
2023/02/14	0	0.00	2	50.00	48.50	-2	1,348	-0.15%
2023/02/13	0	0.00	2	45.35	48.00	-2	1,278	-0.16%
2023/02/10	0	0.00	1	43.60	43.75	-1	1,216	-0.08%
2023/02/07	1	42.10	0	0.00	42.70	1	1,113	0.09%
2023/02/06	0	0.00	4	40.48	42.35	-4	1,082	-0.37%
2023/01/30	1	39.90	0	0.00	39.20	1	1,054	0.09%
2023/01/12	0	0.00	1	36.75	36.65	-1	1,031	-0.10%
2023/01/11	1	37.30	1	36.80	36.80	0	1,030	0.00%
2022/12/26	0	0.00	1	36.65	36.60	-1	1,053	-0.09%
2022/12/21	0	0.00	20	36.35	36.00	-20	1,062	-1.88%
2022/12/14	1	37.00	10	39.00	38.10	-9	1,097	-0.82%
2022/12/12	5	39.60	0	0.00	39.55	5	1,058	0.47%
2022/12/09	2	41.48	0	0.00	40.75	2	1,142	0.18%
2022/12/08	24	40.70	19	42.61	41.50	5	1,126	0.44%
2022/12/07	6	39.20	21	37.32	39.20	-15	1,065	-1.41%
2022/12/05	20	35.36	20	34.00	37.45	0	1,006	0.00%
2022/12/02	5	34.15	0	0.00	34.05	5	981	0.51%
2022/11/29	7	33.29	0	0.00	33.20	7	999	0.70%
2022/11/28	0	0.00	2	34.18	34.10	-2	1,001	-0.20%
2022/11/25	2	34.93	0	0.00	34.50	2	1,010	0.20%
2022/11/24	5	35.31	0	0.00	37.15	5	1,023	0.49%
2022/11/22	5	31.80	0	0.00	31.90	5	985	0.51%
2022/11/17	0	0.00	3	31.42	31.00	-3	1,058	-0.28%
2022/11/16	3	30.35	0	0.00	30.65	3	1,070	0.28%
2022/11/09	0	0.00	1	29.15	29.05	-1	1,082	-0.09%
2022/11/08	0	0.00	4.1	29.45	28.70	-4.1	1,080	-0.38%
2022/11/07	3	29.12	0	0.00	29.10	3	1,079	0.28%
2022/11/03	0	0.00	2	29.90	29.90	-2	1,083	-0.18%
2022/11/02	2	28.85	2	29.40	29.10	0	1,080	0.00%
2022/11/01	3	29.50	9	30.48	29.55	-6	1,074	-0.56%
2022/10/31	3	29.45	0	0.00	29.45	3	1,036	0.29%
2022/10/28	2	32.70	0	0.00	32.70	2	1,079	0.19%
2022/10/27	3	36.30	0	0.00	36.30	3	1,209	0.25%
2022/10/13	1	46.75	0	0.00	43.55	1	1,652	0.06%
2022/10/11	1	48.30	0	0.00	46.55	1	1,680	0.06%
2022/10/06	0	0.00	1	49.65	49.25	-1	1,700	-0.06%
2022/09/29	1	49.95	0	0.00	49.50	1	1,773	0.06%
2022/09/28	1	49.90	1	49.10	48.85	0	1,791	0.00%
2022/09/27	0	0.00	2	49.70	49.60	-2	1,818	-0.11%
2022/09/26	0	0.00	1	49.00	49.10	-1	1,838	-0.05%
2022/09/21	3	50.87	0	0.00	50.80	3	2,039	0.15%
2022/09/15	2	51.25	1	51.10	50.40	1	2,158	0.05%
2022/09/08	0	0.00	1	50.50	50.80	-1	2,487	-0.04%
2022/09/05	0	0.00	5	50.50	50.10	-5	2,793	-0.18%
2022/09/01	6	50.97	0	0.00	50.70	6	2,827	0.21%
2022/08/31	1	52.60	0	0.00	52.70	1	2,812	0.04%
2022/08/26	0	0.00	1	51.00	50.80	-1	2,761	-0.04%
2022/08/25	2	50.65	2	50.35	49.90	0	2,743	0.00%
2022/08/24	2	52.25	1	51.60	52.20	1	2,691	0.04%
2022/08/19	0	0.00	1	51.80	50.90	-1	2,654	-0.04%
2022/08/18	0	0.00	2	51.50	51.40	-2	2,655	-0.08%
2022/08/16	2	50.40	0	0.00	51.50	2	2,627	0.08%
2022/08/09	0	0.00	1	47.15	48.00	-1	2,583	-0.04%
2022/08/08	1	46.05	0	0.00	46.00	1	2,572	0.04%
2022/08/05	0	0.00	3	48.53	48.35	-3	2,583	-0.12%
2022/08/04	4	47.59	4	48.25	47.35	0	2,595	0.00%
2022/08/03	6	48.50	6	48.08	49.35	0	2,584	0.00%
2022/08/02	17	52.85	5	54.80	53.00	12	2,492	0.48%
2022/07/28	0	0.00	1	66.20	66.10	-1	2,477	-0.04%
2022/07/26	3	69.40	1	68.90	68.90	2	2,438	0.08%
2022/07/25	1	69.80	0	0.00	70.60	1	2,356	0.04%
2022/07/22	1	63.40	0	0.00	64.20	1	2,279	0.04%
2022/07/15	0	0.00	1	63.00	63.00	-1	2,322	-0.04%
2022/07/06	1	64.10	2	64.40	63.00	-1	2,287	-0.04%
2022/07/05	2	65.20	0	0.00	66.00	2	2,278	0.09%
2022/06/30	4	70.83	0	0.00	67.30	4	2,159	0.19%
2022/06/29	10	72.54	1	72.00	72.60	9	2,083	0.43%
2022/06/24	1	68.60	1	70.80	70.00	0	1,917	0.00%
2022/06/23	1	69.10	3.2	68.97	69.20	-2.2	1,874	-0.12%
2022/06/22	1	69.40	2	69.85	71.00	-1	1,796	-0.06%
2022/06/21	1	67.70	0	0.00	68.60	1	1,679	0.06%
2022/06/20	1	67.40	0	0.00	62.40	1	1,572	0.06%
2022/06/16	1	64.40	1	67.30	64.80	0	1,425	0.00%
2022/06/15	0.3	63.40	2	62.75	62.20	-1.7	1,299	-0.13%
2022/06/14	2	61.20	0	0.00	61.50	2	1,201	0.17%
2022/06/10	0	0.00	1	55.70	57.10	-1	1,083	-0.09%
2022/05/27	1	54.50	0	0.00	54.70	1	1,044	0.10%
2022/05/05	0	0.00	2	56.10	56.90	-2	895	-0.22%
2022/05/04	2	57.30	0	0.00	57.30	2	888	0.23%
2022/04/21	0	0.00	8	62.40	62.40	-8	801	-1.00%
2022/02/09	1	61.70	0	0.00	61.80	1	1,484	0.07%
2022/01/12	1	57.70	0	0.00	57.60	1	1,539	0.06%
2022/01/04	0	0.00	2	61.25	61.60	-2	1,536	-0.13%
2021/12/30	2	58.40	0	0.00	58.10	2	1,492	0.13%
2021/12/20	1	68.00	0	0.00	66.10	1	1,392	0.07%
2021/12/17	0	0.00	1	66.50	67.10	-1	1,367	-0.07%
2021/12/16	1	75.50	1	75.40	72.90	0	1,309	0.00%
2021/12/14	2	80.05	1	75.30	74.40	1	1,171	0.09%
2021/12/13	0	0.00	1	74.10	74.40	-1	1,025	-0.10%
2021/12/10	2	67.55	1	60.10	67.70	1	939	0.11%
2021/12/03	1	58.10	0	0.00	57.90	1	785	0.13%
2021/11/19	1	51.60	0	0.00	50.90	1	650	0.15%
2021/11/04	0	0.00	2	51.00	50.20	-2	612	-0.33%
2021/11/02	0	0.00	20	50.48	48.60	-20	604	-3.31%
2021/10/26	22	52.34	0	0.00	50.70	22	610	3.60%
2021/10/25	1	54.00	0	0.00	53.90	1	597	0.17%
2021/10/22	0	0.00	1	56.40	55.80	-1	577	-0.17%
2021/10/21	1	53.40	4	50.03	53.90	-3	535	-0.56%
2021/10/20	1	48.95	0	0.00	49.05	1	505	0.20%
2021/10/19	2	49.35	30	50.07	49.00	-28	491	-5.70%
2021/10/18	5	46.55	1	46.55	46.55	4	445	0.90%
2021/10/08	0	0.00	30	42.48	42.45	-30	442	-6.78%
2021/10/06	0	0.00	5	42.60	42.40	-5	450	-1.11%
2021/10/05	2	41.88	0	0.00	42.45	2	442	0.45%
2021/10/04	60	42.20	7	42.20	42.05	53	415	12.75%
2021/09/29	1	43.60	0	0.00	43.60	1	375	0.27%
2021/09/13	1	47.20	0	0.00	47.20	1	383	0.26%
2021/08/19	1	46.50	0	0.00	45.50	1	631	0.16%
2021/08/03	0	0.00	23	54.48	54.50	-23	777	-2.96%
2021/07/30	3	53.20	3	54.60	53.80	0	792	0.00%
2021/07/19	1	53.00	0	0.00	52.30	1	871	0.11%
2021/07/09	7	56.33	0	0.00	55.70	7	1,009	0.69%
2021/07/08	16	56.73	0	0.00	56.90	16	1,057	1.51%
2021/06/29	0	0.00	1	57.80	57.60	-1	1,324	-0.08%
2021/06/22	0	0.00	3	58.70	58.50	-3	1,533	-0.20%
2021/06/18	3	59.20	0	0.00	59.70	3	1,649	0.18%
2021/06/16	2	59.70	0	0.00	58.80	2	1,704	0.12%
2021/06/11	0	0.00	4	60.90	60.80	-4	1,807	-0.22%
2021/06/10	3	61.40	0	0.00	62.70	3	1,806	0.17%
2021/06/08	1	60.50	0	0.00	62.00	1	1,784	0.06%
2021/06/01	0	0.00	5	60.00	59.90	-5	1,774	-0.28%
2021/05/31	2	60.80	0	0.00	58.90	2	1,776	0.11%
2021/05/28	3	62.50	0	0.00	63.00	3	1,804	0.17%
2021/05/25	0	0.00	12	56.50	55.60	-12	1,931	-0.62%
2021/05/24	6	55.60	19	58.00	56.80	-13	2,108	-0.62%
2021/05/17	0	0.00	3	52.70	52.20	-3	2,075	-0.14%
2021/05/13	25	53.32	0	0.00	52.60	25	2,030	1.23%
2021/05/11	8	58.70	0	0.00	58.00	8	1,995	0.40%
2021/04/27	1	70.20	0	0.00	68.30	1	1,869	0.05%
2021/04/21	3	74.10	0	0.00	68.00	3	1,797	0.17%
2021/04/13	2	74.25	0	0.00	74.20	2	1,617	0.12%
2021/04/12	1	82.70	0	0.00	82.40	1	1,550	0.06%
2021/04/09	1	76.00	0	0.00	78.80	1	1,516	0.07%
2021/04/08	1	86.00	0	0.00	81.50	1	1,470	0.07%
2021/04/07	0	0.00	2	88.10	87.30	-2	1,428	-0.14%
2021/04/06	0	0.00	2	89.20	88.90	-2	1,417	-0.14%
2021/03/30	1	88.00	0	0.00	87.00	1	1,419	0.07%
2021/03/26	1	91.00	0	0.00	92.40	1	1,338	0.07%
2021/03/25	4	94.18	7	95.89	93.30	-3	1,310	-0.23%
2021/03/24	4	89.30	0	0.00	92.40	4	1,225	0.33%
2021/03/23	3	81.83	1	82.20	84.00	2	1,158	0.17%
2021/03/22	1	79.00	1	76.70	76.40	0	1,100	0.00%
2021/03/19	0	0.00	6	73.37	73.00	-6	1,063	-0.56%
2021/03/09	0	0.00	1	63.00	64.50	-1	886	-0.11%
2021/03/03	2	66.00	0	0.00	64.00	2	840	0.24%
2021/02/26	2	57.50	0	0.00	57.50	2	753	0.27%
2021/02/25	3	58.73	2	59.50	59.30	1	723	0.14%
2021/02/24	2	54.15	7	53.96	54.30	-5	615	-0.81%
2021/02/23	1	49.40	4	49.40	49.40	-3	437	-0.69%
2021/02/22	4	44.95	0	0.00	44.95	4	449	0.89%
2021/02/19	0	0.00	1	38.60	40.90	-1	461	-0.22%
2021/01/25	1	35.20	0	0.00	35.00	1	445	0.22%
2021/01/22	0	0.00	2	35.00	34.60	-2	441	-0.45%
2021/01/21	0	0.00	3	34.95	34.80	-3	439	-0.68%
2021/01/20	5	35.18	0	0.00	35.05	5	436	1.14%
2020/12/24	0	0.00	1	36.90	37.15	-1	349	-0.29%
2020/12/09	0	0.00	2	39.45	39.90	-2	299	-0.67%
2020/09/30	0	0.00	2	39.93	40.00	-2	516	-0.39%
2020/09/18	0	0.00	1	43.60	44.00	-1	581	-0.17%
2020/09/16	1	43.45	1	43.00	42.50	0	580	0.00%
2020/09/10	1	38.30	0	0.00	38.90	1	597	0.17%
2020/08/27	0	0.00	1	40.40	40.20	-1	726	-0.14%
2020/08/20	1	37.70	0	0.00	37.00	1	753	0.13%
2020/08/13	2	39.63	0	0.00	39.50	2	1,003	0.20%
2020/08/04	1	42.40	0	0.00	42.30	1	1,025	0.10%
2020/07/30	2	42.55	0	0.00	43.00	2	1,045	0.19%
2020/07/29	2	41.65	0	0.00	41.55	2	1,046	0.19%
2020/07/17	4	45.00	0	0.00	46.00	4	1,034	0.39%
2020/07/13	4	51.10	2	51.00	51.00	2	991	0.20%
2020/07/10	0	0.00	1	56.00	53.90	-1	968	-0.10%
2020/07/09	0	0.00	5	55.20	55.20	-5	884	-0.56%
2020/07/06	1	47.15	0	0.00	47.00	1	797	0.13%
2020/06/30	3	47.90	0	0.00	47.90	3	785	0.38%
2020/06/18	2	51.20	0	0.00	50.60	2	774	0.26%
2020/06/17	2	51.15	0	0.00	51.20	2	764	0.26%
2020/06/15	0	0.00	1	51.70	50.00	-1	768	-0.13%
2020/06/12	2	47.65	0	0.00	49.15	2	766	0.26%
2020/06/11	0	0.00	3	50.10	48.00	-3	764	-0.39%
2020/06/03	0	0.00	2	45.70	46.40	-2	764	-0.26%
2020/06/02	2	44.15	0	0.00	43.90	2	770	0.26%
2020/06/01	1	44.35	0	0.00	44.40	1	772	0.13%
2020/05/29	0	0.00	1	46.05	45.15	-1	769	-0.13%
2020/05/28	1	44.20	0	0.00	44.05	1	764	0.13%
2020/05/26	2	48.60	0	0.00	48.35	2	755	0.26%
2020/05/25	0	0.00	1	47.40	47.85	-1	748	-0.13%
2020/05/22	2	50.60	2	51.50	49.90	0	750	0.00%
2020/05/21	4	51.80	2	52.05	51.10	2	717	0.28%
2020/05/13	0	0.00	1	39.20	39.40	-1	543	-0.18%
2020/04/22	0	0.00	1	31.95	33.00	-1	523	-0.19%
2020/04/20	1	34.75	0	0.00	35.50	1	518	0.19%
2020/03/25	0	0.00	10	29.95	30.70	-10	619	-1.61%
2020/03/19	0	0.00	2	25.50	25.50	-2	645	-0.31%
2020/03/18	10	27.52	0	0.00	26.85	10	639	1.56%
2020/03/16	3	34.85	3	34.60	32.60	0	629	0.00%
2020/03/06	2	47.15	1	47.45	48.45	1	677	0.15%
2020/03/05	1	45.80	2	45.85	45.60	-1	667	-0.15%
2020/03/04	0	0.00	1	43.90	43.70	-1	673	-0.15%
2020/03/03	1	44.35	1	44.90	44.35	0	685	0.00%
2020/03/02	2	43.70	7	43.31	44.20	-5	687	-0.73%
2020/02/27	0	0.00	1	46.80	44.45	-1	685	-0.15%
2020/02/26	3	46.93	0	0.00	46.00	3	680	0.44%
2020/02/25	9	48.62	3	48.20	47.55	6	679	0.88%
2020/02/20	6	44.67	1	46.00	44.40	5	636	0.79%
2020/02/19	4	44.23	9	44.47	44.90	-5	628	-0.80%
2020/02/12	0	0.00	1	42.00	42.50	-1	647	-0.15%
2020/02/11	0	0.00	4	42.16	42.00	-4	651	-0.61%
2020/02/10	1	42.05	0	0.00	42.00	1	656	0.15%
2020/02/07	2	43.18	0	0.00	43.00	2	661	0.30%
2020/02/06	8	44.53	2	45.73	44.30	6	671	0.89%
2020/02/05	4	45.20	8	44.60	44.45	-4	684	-0.58%
2020/02/03	1	39.10	2	40.15	40.85	-1	675	-0.15%
2020/01/31	1	41.85	0	0.00	41.75	1	682	0.15%
2020/01/17	1	43.40	0	0.00	43.70	1	706	0.14%
2020/01/07	2	42.60	2	43.03	42.50	0	733	0.00%
2020/01/06	1	43.10	5	43.03	42.65	-4	734	-0.54%
2020/01/03	6	43.59	2	43.55	43.55	4	738	0.54%
2019/12/27	2	44.25	2	44.23	44.10	0	714	0.00%
2019/12/26	1	40.90	6	41.64	41.90	-5	695	-0.72%
2019/12/25	3	41.65	7	41.94	41.40	-4	690	-0.58%
2019/12/24	2	42.45	0	0.00	42.20	2	689	0.29%
2019/12/23	4	43.33	1	42.90	42.95	3	689	0.43%
2019/12/20	9	46.21	5	46.76	45.10	4	676	0.59%
2019/12/17	0	0.00	1	40.20	40.65	-1	575	-0.17%
2019/12/16	0	0.00	10	40.21	39.60	-10	572	-1.75%
2019/12/13	10	37.68	0	0.00	37.60	10	556	1.80%
2019/12/12	0	0.00	2	40.30	40.15	-2	541	-0.37%
2019/12/11	2	40.08	0	0.00	39.80	2	535	0.37%
2019/12/06	15	46.45	1	46.15	44.90	14	446	3.13%
2019/12/05	98	46.88	0	0.00	46.45	98	435	22.52%
2019/12/04	0	0.00	36	47.24	46.35	-36	414	-8.68%
2019/11/29	12	49.20	12	49.20	49.20	0	394	0.00%
2019/11/28	0	0.00	5	49.80	49.65	-5	382	-1.31%
2019/11/26	0	0.00	16	48.41	48.90	-16	364	-4.39%
2019/11/25	15	48.00	17	48.00	48.00	-2	359	-0.56%
2019/11/22	10	48.40	19	48.92	48.40	-9	355	-2.53%
2019/11/21	15	48.25	15	48.25	48.25	0	344	0.00%
2019/11/20	0.2	49.00	2	48.03	47.95	-1.8	340	-0.53%
2019/11/19	2	48.25	0	0.00	48.00	2	337	0.59%
2019/11/08	2	49.30	3	49.40	50.80	-1	310	-0.32%
2019/11/07	1	49.45	1	49.45	49.45	0	305	0.00%
2019/11/06	1	49.95	0	0.00	49.95	1	299	0.33%
2019/11/04	26	50.90	26	50.94	50.90	0	281	0.00%
2019/09/26	0	0.00	24	67.28	67.20	-24	215	-11.15%
2019/07/26	0	0.00	1	76.30	76.40	-1	215	-0.46%
2019/07/25	1	76.60	1	75.70	75.70	0	214	0.00%
2019/07/22	0	0.00	2	81.15	80.60	-2	198	-1.01%
2019/07/19	2	80.15	1	79.30	79.50	1	190	0.52%
2019/04/16	1	76.40	0	0.00	76.00	1	232	0.43%
2019/02/20	0	0.00	1	79.90	76.80	-1	278	-0.36%
2019/01/28	0	0.00	6	68.25	68.10	-6	242	-2.48%
2019/01/25	0	0.00	6	69.50	68.20	-6	242	-2.47%
2019/01/24	5	69.94	3	70.00	69.10	2	243	0.82%
2019/01/23	6	68.18	0	0.00	68.50	6	243	2.47%
2019/01/22	4	68.00	0	0.00	67.40	4	243	1.64%
2019/01/18	0	0.00	7	66.84	66.60	-7	259	-2.70%
2019/01/15	2	68.70	0	0.00	68.70	2	267	0.75%
2019/01/10	4	65.90	9	67.97	68.30	-5	266	-1.88%
2019/01/09	3	65.00	0	0.00	64.60	3	253	1.18%
2019/01/08	7	64.54	0	0.00	64.60	7	257	2.72%
2019/01/04	0	0.00	4	62.60	63.10	-4	266	-1.50%
2019/01/03	0	0.00	8	63.56	63.00	-8	280	-2.85%
2019/01/02	7	62.01	0	0.00	61.80	7	284	2.46%
2018/12/28	5	61.34	0	0.00	62.50	5	286	1.75%
2018/12/12	0	0.00	2	61.10	61.10	-2	373	-0.53%
2018/11/29	1	64.00	0	0.00	64.20	1	442	0.23%
2018/11/22	0	0.00	1	62.20	62.30	-1	432	-0.23%
2018/10/17	0	0.00	10	67.79	67.00	-10	452	-2.21%
2018/10/16	2	66.45	0	0.00	67.00	2	452	0.44%
2018/10/12	1	63.60	0	0.00	64.50	1	445	0.22%
2018/10/11	0	0.00	5	65.70	65.70	-5	436	-1.15%
2018/10/08	2	76.10	9	76.39	76.00	-7	414	-1.69%
2018/10/05	7	77.23	0	0.00	76.80	7	411	1.70%
2018/10/04	5	78.58	0	0.00	78.30	5	403	1.24%
2018/10/03	0	0.00	2	79.05	78.70	-2	377	-0.53%
2018/10/02	1	83.20	5	83.34	81.00	-4	374	-1.07%
2018/10/01	1	84.50	0	0.00	82.10	1	355	0.28%
2018/09/27	5	76.00	0	0.00	76.00	5	325	1.54%
2018/09/13	0	0.00	4	79.40	79.50	-4	332	-1.20%
2018/09/06	1	79.00	0	0.00	79.10	1	311	0.32%
2018/09/05	27	77.99	3	80.80	81.00	24	307	7.81%
2018/09/04	0	0.00	39	82.82	82.10	-39	266	-14.63%
2018/09/03	0	0.00	14	83.91	83.00	-14	267	-5.24%
2018/08/31	9	84.00	45	84.03	84.00	-36	272	-13.21%
2018/08/30	10	84.50	10	84.50	84.50	0	280	0.00%
2018/08/29	36	82.70	41	82.73	82.70	-5	285	-1.75%
2018/08/27	12	84.66	10	84.70	84.70	2	287	0.70%
2018/08/24	28	85.99	25	85.90	85.90	3	293	1.02%
2018/08/23	1	85.10	1	84.70	84.60	0	296	0.00%
2018/08/21	3	85.20	0	0.00	85.00	3	303	0.99%
2018/08/16	3	83.70	0	0.00	84.40	3	318	0.94%
2018/08/03	0.1	90.10	2	88.40	88.60	-1.9	397	-0.48%
2018/08/02	0.3	90.00	0	0.00	87.80	0.3	405	0.07%
2018/07/30	1	88.70	0	0.00	88.60	1	447	0.22%
2018/07/25	2	88.60	0	0.00	88.70	2	503	0.40%
2018/07/16	1	96.50	1	94.70	94.10	0	635	0.00%
2018/07/13	0	0.00	2	93.90	95.70	-2	641	-0.31%
2018/06/29	0	0.00	2	102.00	102.50	-2	700	-0.29%
2018/06/28	2	100.00	0	0.00	99.10	2	703	0.28%
2018/06/27	0	0.00	3	99.90	99.10	-3	710	-0.42%
2018/06/26	3	100.00	0	0.00	100.00	3	711	0.42%
2018/06/25	1	104.00	2	103.50	99.80	-1	713	-0.14%
2018/06/22	2	105.00	1	104.50	104.50	1	718	0.14%
2018/06/14	0	0.00	1	99.30	99.00	-1	795	-0.13%
2018/06/08	3	104.50	0	0.00	103.00	3	867	0.35%
2018/06/07	0	0.00	3	107.33	106.50	-3	876	-0.34%
2018/06/06	0	0.00	1	109.00	105.50	-1	874	-0.11%
2018/06/05	2	110.50	0	0.00	110.00	2	879	0.23%
2018/06/04	0	0.00	7	112.29	109.50	-7	905	-0.77%
2018/06/01	7	112.43	0	0.00	110.00	7	914	0.77%
2018/05/22	0	0.00	3	126.50	121.50	-3	851	-0.35%
2018/05/21	0	0.00	2	123.25	123.00	-2	837	-0.24%
2018/05/17	0	0.00	1	118.50	119.00	-1	821	-0.12%
2018/05/16	0	0.00	5	120.80	118.00	-5	816	-0.61%
2018/05/15	1	120.50	3	119.50	118.00	-2	804	-0.25%
2018/05/14	1	114.00	0	0.00	114.00	1	788	0.13%
2018/05/11	0	0.00	2	112.00	112.50	-2	778	-0.26%
2018/05/10	2	114.00	1	117.00	114.50	1	774	0.13%
2018/05/09	3	112.50	2	112.50	113.00	1	766	0.13%
2018/05/08	7	119.00	1	119.50	116.00	6	759	0.79%
2018/05/03	1	122.50	1	126.50	123.00	0	715	0.00%
2018/05/02	1	115.00	1	116.50	116.00	0	699	0.00%
2018/04/30	3	114.50	0	0.00	114.00	3	695	0.43%
2018/04/27	0	0.00	4	116.13	116.50	-4	689	-0.58%
2018/04/26	2	111.25	0	0.00	110.50	2	673	0.30%
2018/04/25	2	120.00	0	0.00	120.00	2	650	0.31%
2018/04/24	3	109.67	0	0.00	109.50	3	617	0.49%
2018/04/13	0	0.00	2	103.00	101.00	-2	575	-0.35%
2018/04/12	2	103.25	0	0.00	102.50	2	576	0.35%
2018/04/10	0	0.00	1	104.50	102.00	-1	568	-0.18%
2018/04/03	0	0.00	3	109.67	109.50	-3	543	-0.55%
2018/04/02	0	0.00	1	106.00	110.00	-1	528	-0.19%
2018/03/31	2	102.50	1	102.50	103.00	1	511	0.20%
2018/03/30	0	0.00	2	109.00	103.00	-2	506	-0.39%
2018/03/29	2	101.00	1	101.50	102.00	1	499	0.20%
2018/03/27	3	100.33	3	100.00	100.00	0	491	0.00%
2018/03/26	0	0.00	7	103.29	103.50	-7	486	-1.44%
2018/03/23	5	99.20	0	0.00	99.80	5	477	1.05%
2018/03/22	1	102.50	2	101.50	100.50	-1	469	-0.21%
2018/03/21	9	102.27	2	104.25	102.00	7	457	1.53%
2018/03/20	3	111.83	1	111.50	110.00	2	425	0.47%
2018/03/19	3	110.17	6	108.75	111.00	-3	403	-0.74%
2018/03/16	1	102.00	0	0.00	101.00	1	386	0.26%
2018/03/15	4	97.60	3	101.40	104.00	1	369	0.27%
2018/03/13	3	94.73	4	92.98	94.20	-1	328	-0.30%
2018/03/12	3	91.10	0	0.00	91.10	3	315	0.95%
2018/03/09	0	0.00	1	91.40	91.10	-1	315	-0.32%
2018/03/08	1	91.50	0	0.00	92.80	1	308	0.32%
2018/03/07	0	0.00	2	88.55	89.50	-2	283	-0.71%
2018/03/06	0	0.00	1	86.00	85.50	-1	266	-0.37%
2018/03/05	1	80.50	1	82.60	82.80	0	263	0.00%
2018/02/23	0	0.00	9	83.98	83.20	-9	270	-3.33%
2018/02/22	2	84.00	0	0.00	84.30	2	277	0.72%
2018/02/21	2	83.45	0	0.00	83.50	2	290	0.69%
2018/02/12	2	82.40	0	0.00	82.70	2	299	0.67%
2018/02/09	4	81.35	5	79.36	81.90	-1	302	-0.33%
2018/02/07	0	0.00	1	84.70	83.20	-1	306	-0.33%
2018/02/06	1	83.70	5	81.10	82.00	-4	307	-1.30%
2018/02/02	2	85.50	0	0.00	85.10	2	304	0.66%
2018/02/01	0	0.00	1	86.60	86.00	-1	309	-0.32%
2018/01/31	4	86.48	5	86.62	87.00	-1	321	-0.31%
2018/01/30	8	86.88	6	87.30	85.60	2	325	0.61%
2018/01/29	0	0.00	1	89.60	89.00	-1	325	-0.31%
2018/01/26	7	85.07	6	84.00	86.80	1	315	0.32%
2018/01/25	6	82.37	2	81.70	83.50	4	307	1.30%
2018/01/24	1	79.20	20	80.17	79.80	-19	308	-6.16%
2018/01/23	3	80.70	0	0.00	80.60	3	323	0.93%
2018/01/22	0	0.00	2	81.40	80.90	-2	352	-0.57%
2018/01/19	10	81.20	2	81.35	81.50	8	416	1.92%
2018/01/18	3	79.53	1	80.70	79.00	2	566	0.35%
2018/01/17	12	78.60	1	79.20	78.10	11	573	1.92%
2018/01/16	0	0.00	3	79.43	78.70	-3	572	-0.52%
2018/01/15	8	76.89	3	78.07	79.50	5	570	0.88%
2018/01/12	9	76.14	0	0.00	76.30	9	562	1.60%
2018/01/11	0	0.00	4	76.00	76.10	-4	563	-0.71%
2018/01/10	8	76.61	1	77.50	76.80	7	564	1.24%
2018/01/02	0	0.00	1	75.10	75.10	-1	559	-0.18%