欣普羅 (6560)-元富-中港券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.30
漲跌
▲0.25
漲幅
+0.89%
成交量
10張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	28.00	0	0.00	28.00	2	31	6.38%
2023/09/07	0	0.00	1	29.20	29.20	-1	28	-3.47%
2023/08/24	0	0.00	9	30.10	30.05	-9	32	-27.58%
2023/08/14	1	30.50	0	0.00	30.50	1	36	2.75%
2023/08/09	0	0.00	1	31.00	31.25	-1	36	-2.73%
2023/05/25	0	0.00	0.3	33.10	34.00	-0.3	59	-0.50%
2023/05/24	0	0.00	0	33.85	32.95	0	59	0.00%
2023/04/27	1	35.55	1	35.90	35.90	0	63	0.00%
2023/04/25	1	35.70	0	0.00	35.55	1	63	1.58%
2023/04/20	0	0.00	1	36.50	36.65	-1	63	-1.57%
2023/04/18	1	36.10	0	0.00	36.05	1	63	1.57%
2023/04/13	0	0.00	1	37.50	37.45	-1	61	-1.63%
2023/03/21	0	0.00	6	36.22	36.65	-6	59	-10.09%
2023/03/17	2	35.55	1	36.80	35.60	1	57	1.74%
2023/03/15	1	36.40	0	0.00	36.45	1	56	1.78%
2023/03/14	4	36.50	0	0.00	36.50	4	56	7.13%
2023/03/13	0.1	37.10	0	0.00	36.90	0.1	56	0.18%
2023/03/08	0.1	38.35	0	0.00	38.30	0.1	51	0.20%
2023/03/07	0.1	38.55	0	0.00	38.55	0.1	49	0.20%
2023/03/06	0	0.00	1	36.35	38.95	-1	46	-2.17%
2023/02/24	1	35.30	0	0.00	35.25	1	38	2.58%
2023/02/23	0	0.00	1	35.65	35.40	-1	38	-2.57%
2023/02/22	0	0.00	1	35.45	35.05	-1	38	-2.59%
2023/02/03	1	33.60	1	34.15	34.15	0	33	0.00%
2023/01/04	0	0.00	1	35.15	35.05	-1	31	-3.19%
2022/12/30	1	35.70	0	0.00	35.70	1	31	3.19%
2022/12/29	0	0.00	1	35.90	36.50	-1	31	-3.18%
2022/12/20	1	36.80	1	36.00	36.00	0	30	0.00%
2022/12/19	1	36.80	0	0.00	37.55	1	30	3.30%
2022/12/16	0	0.00	1	37.55	37.90	-1	30	-3.29%
2022/12/15	0	0.00	1	37.00	38.20	-1	29	-3.36%
2022/12/09	0	0.00	2	36.10	36.00	-2	27	-7.24%
2022/12/07	1	35.90	0	0.00	36.00	1	29	3.39%
2022/12/06	1	36.15	0	0.00	36.15	1	30	3.30%
2022/11/30	0	0.00	1	36.55	36.05	-1	25	-3.91%
2022/11/11	1	33.95	0	0.00	33.55	1	32	3.08%
2022/11/09	0	0.00	2	33.63	34.60	-2	43	-4.63%
2022/11/07	1	32.15	1	32.10	32.40	0	44	0.00%
2022/11/04	1	31.90	1	31.65	31.90	0	45	0.00%
2022/11/03	0	0.00	1	32.85	32.75	-1	46	-2.16%
2022/11/01	0	0.00	2	31.05	31.25	-2	46	-4.32%
2022/10/28	0	0.00	1	30.25	30.25	-1	46	-2.14%
2022/10/26	1	31.00	0	0.00	30.70	1	46	2.13%
2022/10/25	1	30.80	0	0.00	30.80	1	47	2.09%
2022/10/21	1	32.00	1	31.50	31.55	0	47	0.00%
2022/10/18	1	32.50	4	32.70	32.90	-3	48	-6.18%
2022/10/17	0	0.00	1	33.45	33.35	-1	49	-2.02%
2022/10/06	0	0.00	2	33.83	33.95	-2	53	-3.76%
2022/09/29	0	0.00	3	33.60	33.55	-3	61	-4.90%
2022/09/13	1	38.00	1	37.40	37.20	0	77	0.00%
2022/09/12	1	37.50	0	0.00	37.00	1	80	1.25%
2022/09/08	0	0.00	1	36.30	36.70	-1	85	-1.18%
2022/09/07	1	36.05	1	37.05	36.70	0	89	0.00%
2022/09/05	1	37.00	4	37.15	37.00	-3	93	-3.20%
2022/09/02	0	0.00	1	37.45	37.50	-1	95	-1.04%
2022/08/31	1	38.20	3	37.95	38.20	-2	102	-1.95%
2022/08/30	1	37.50	0	0.00	37.50	1	103	0.97%
2022/08/26	1	38.20	0	0.00	38.10	1	102	0.97%
2022/08/25	2	38.30	0	0.00	37.80	2	102	1.95%
2022/08/23	0	0.00	1	38.30	38.50	-1	103	-0.97%
2022/08/22	1	38.70	4	38.73	38.85	-3	103	-2.89%
2022/08/18	1	38.90	1	38.85	38.80	0	103	0.00%
2022/08/17	1	38.75	1	39.00	39.95	0	102	0.00%
2022/08/15	0	0.00	2	34.30	34.40	-2	93	-2.14%
2022/08/11	1	34.20	0	0.00	34.20	1	93	1.07%
2022/08/10	4	34.19	0	0.00	34.20	4	93	4.29%
2022/08/04	0	0.00	2	34.75	34.60	-2	94	-2.12%
2022/08/03	1	35.10	1	34.50	34.70	0	95	0.00%
2022/08/02	0	0.00	1	34.90	34.70	-1	95	-1.04%
2022/07/29	1	35.20	0	0.00	35.00	1	96	1.04%
2022/07/28	3	35.35	0	0.00	35.00	3	96	3.11%
2022/07/27	0	0.00	1	34.75	35.00	-1	97	-1.03%
2022/07/26	1	35.15	1	34.70	34.60	0	97	0.00%
2022/07/21	3	35.30	1	34.90	35.40	2	98	2.02%
2022/07/19	2	35.15	0	0.00	35.05	2	98	2.04%
2022/07/18	1	35.35	0	0.00	34.90	1	99	1.01%
2022/07/13	1	34.35	0	0.00	33.60	1	100	0.99%
2022/07/11	0	0.00	1	34.60	34.65	-1	101	-0.98%
2022/07/08	2	37.00	1	37.50	37.00	1	102	0.98%
2022/07/07	2	35.33	0	0.00	37.05	2	104	1.92%
2022/07/06	3	50.83	0	0.00	50.00	3	104	2.87%
2022/07/05	6	51.73	0	0.00	51.50	6	102	5.86%
2022/07/04	0	0.00	1	52.60	52.20	-1	103	-0.97%
2022/06/27	1	54.20	0	0.00	54.20	1	110	0.91%
2022/06/23	0	0.00	2	52.00	51.60	-2	111	-1.79%
2022/06/20	0	0.00	3	53.07	52.80	-3	116	-2.58%
2022/06/17	0	0.00	1	52.70	55.20	-1	115	-0.87%
2022/06/16	1	50.20	1	49.95	50.20	0	114	0.00%
2022/06/14	3	53.27	1	53.20	52.90	2	118	1.69%
2022/06/10	4	58.10	0	0.00	57.00	4	118	3.37%
2022/06/02	0	0.00	2	60.80	61.10	-2	159	-1.25%
2022/06/01	0	0.00	1	61.10	61.00	-1	174	-0.57%
2022/05/31	0	0.00	3	60.43	60.50	-3	174	-1.72%
2022/05/24	0	0.00	1	61.30	60.00	-1	172	-0.58%
2022/05/23	1	61.80	0	0.00	62.00	1	171	0.58%
2022/05/18	0	0.00	1	62.80	62.90	-1	169	-0.59%
2022/05/17	1	61.60	0	0.00	62.40	1	169	0.59%
2022/05/16	3	62.07	0	0.00	61.10	3	169	1.77%
2022/05/10	1	64.90	0	0.00	64.40	1	170	0.59%
2022/05/05	1	67.30	0	0.00	67.90	1	170	0.59%
2022/05/03	1	66.80	0	0.00	66.50	1	170	0.59%
2022/04/25	0	0.00	1	68.10	67.80	-1	167	-0.60%
2022/04/14	1	72.00	0	0.00	71.50	1	164	0.61%
2022/03/28	1	77.60	0	0.00	77.80	1	147	0.68%
2022/03/21	1	82.00	0	0.00	82.60	1	139	0.71%
2022/03/18	0	0.00	2	81.05	82.70	-2	139	-1.44%
2022/03/14	1	78.30	0	0.00	77.70	1	132	0.75%
2022/03/11	1	78.20	0	0.00	78.00	1	129	0.77%
2021/10/13	5	78.02	0	0.00	77.30	5	88	5.65%
2021/08/11	3	108.50	0	0.00	109.50	3	121	2.47%
2021/07/28	2	103.00	0	0.00	103.00	2	160	1.25%
2021/04/22	0	0.00	0.1	117.50	115.50	-0.1	422	-0.02%
2021/04/15	0	0.00	1	121.00	121.00	-1	428	-0.23%
2021/04/12	0	0.00	0	130.00	117.00	0	422	0.00%
2021/04/09	0	0.00	1	124.00	126.00	-1	413	-0.24%
2021/03/18	1	109.50	0	0.00	108.50	1	384	0.26%
2021/03/17	0.1	113.00	0	0.00	109.00	0.1	386	0.03%
2021/03/12	0	0.00	1	102.50	102.50	-1	363	-0.27%
2021/01/27	1	87.00	0	0.00	86.20	1	846	0.12%
2021/01/20	0	0.00	1	76.00	76.60	-1	955	-0.10%
2021/01/18	1	83.00	0	0.00	81.80	1	1,014	0.10%
2020/12/04	0	0.00	1	100.00	104.00	-1	1,089	-0.09%
2020/12/02	1	101.00	0	0.00	102.00	1	1,082	0.09%
2020/12/01	0	0.00	3	103.00	100.50	-3	1,080	-0.28%
2020/11/27	1	119.00	0	0.00	116.00	1	1,032	0.10%
2020/11/23	2	100.45	0	0.00	107.00	2	1,015	0.20%
2020/11/19	1	93.10	0	0.00	93.70	1	988	0.10%
2020/10/30	0	0.00	1	74.50	74.50	-1	772	-0.13%
2020/10/27	1	72.10	1	74.50	76.80	0	705	0.00%
2020/10/26	1	75.90	0	0.00	75.00	1	683	0.15%
2020/09/28	0	0.00	2	59.50	60.20	-2	511	-0.39%
2020/09/21	2	61.95	0	0.00	61.00	2	483	0.41%
2020/09/18	0	0.00	1	69.00	66.80	-1	467	-0.21%
2020/09/16	1	65.00	0	0.00	69.00	1	444	0.23%
2020/08/28	0	0.00	1	65.60	71.30	-1	283	-0.35%
2020/08/25	0	0.00	2	59.70	62.80	-2	208	-0.96%
2020/08/21	0	0.00	2	50.75	54.50	-2	147	-1.35%
2020/08/20	0	0.00	1	49.50	49.60	-1	131	-0.76%
2020/08/19	6	49.50	0	0.00	52.20	6	121	4.93%
2020/01/07	0	0.00	3	32.85	33.10	-3	73	-4.07%
2019/08/21	3	41.93	0	0.00	41.75	3	33	9.00%
2019/07/22	0	0.00	1	46.05	46.00	-1	72	-1.38%
2019/07/15	1	45.05	0	0.00	44.85	1	74	1.35%
2019/05/20	0	0.00	3	51.50	52.00	-3	95	-3.15%
2019/03/25	3	47.30	0	0.00	47.30	3	103	2.91%
2018/11/28	0	0.00	1	42.40	41.70	-1	72	-1.39%
2018/11/21	1	43.30	0	0.00	42.85	1	67	1.49%
2018/08/03	0	0.00	6	62.20	62.10	-6	469	-1.28%
2018/07/17	0	0.00	1	61.40	60.10	-1	521	-0.19%
2018/07/13	1	60.60	0	0.00	61.00	1	520	0.19%
2018/07/10	0	0.00	1	60.80	61.00	-1	511	-0.20%
2018/07/06	0	0.00	5	60.54	63.30	-5	508	-0.98%
2018/07/05	4	61.85	1	63.30	61.20	3	505	0.59%
2018/07/04	3	60.80	1	59.70	62.20	2	510	0.39%
2018/07/03	5	67.72	6	64.02	63.00	-1	511	-0.20%
2018/07/02	8	71.51	0	0.00	70.00	8	499	1.60%
2018/06/28	0	0.00	3	71.73	72.00	-3	475	-0.63%
2018/06/26	0	0.00	3	64.23	64.80	-3	438	-0.68%
2018/06/20	0	0.00	3	62.47	64.00	-3	434	-0.69%
2018/06/19	0	0.00	2	63.50	62.80	-2	431	-0.46%
2018/06/13	2	65.05	0	0.00	64.70	2	425	0.47%
2018/06/12	7	65.61	2	63.90	63.90	5	425	1.18%
2018/06/11	2	66.70	0	0.00	66.90	2	419	0.48%
2018/06/07	0	0.00	2	70.80	71.00	-2	406	-0.49%
2018/06/06	2	70.40	2	71.80	73.30	0	406	0.00%
2018/06/05	2	70.10	0	0.00	72.00	2	410	0.49%
2018/05/25	2	64.70	0	0.00	63.70	2	323	0.62%
2018/05/07	0	0.00	3	54.37	61.00	-3	232	-1.29%
2018/05/04	1	56.30	0	0.00	55.90	1	219	0.46%
2018/05/03	0	0.00	1	52.60	52.60	-1	210	-0.47%
2018/04/23	0	0.00	12	49.50	49.50	-12	212	-5.65%
2018/04/10	0	0.00	8	50.00	50.00	-8	213	-3.74%
2018/04/09	8	55.00	0	0.00	55.00	8	205	3.90%
2018/03/12	3	49.40	1	50.50	49.00	2	176	1.13%
2018/03/09	1	52.20	0	0.00	52.20	1	167	0.60%
2018/02/21	0	0.00	2	44.50	46.50	-2	127	-1.57%
2018/02/12	2	42.30	0	0.00	42.30	2	123	1.62%
2018/02/08	0	0.00	10	44.96	47.80	-10	116	-8.61%
2018/02/07	0	0.00	13	44.37	44.00	-13	109	-11.86%
2018/02/06	12	41.27	0	0.00	41.30	12	105	11.33%
2018/02/05	11	40.71	2	41.58	44.65	9	101	8.83%
2018/02/02	1	39.05	0	0.00	42.55	1	93	1.06%