M31 (6643)-元富-中港券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1095
漲跌
▼45
漲幅
-3.95%
成交量
1,595張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	1130.00	1	1150.00	1095.00	0	1,215	0.00%
2024/05/30	0	0.00	0	1120.00	1140.00	0	1,229	0.00%
2024/05/29	1	1140.00	0	0.00	1110.00	1	1,241	0.08%
2024/05/28	2	1107.50	1.1	1118.14	1130.00	0.9	1,242	0.08%
2024/05/27	0.1	1070.00	0.1	1068.17	1070.00	0	1,216	0.00%
2024/05/23	0	0.00	1	1040.00	1040.00	-1	1,188	-0.08%
2024/05/15	0	0.00	0.1	1085.00	1085.00	-0.1	1,143	-0.01%
2024/05/14	1	995.00	0	0.00	1030.00	1	1,112	0.09%
2024/05/13	0.2	997.00	0	0.00	965.00	0.2	1,114	0.02%
2024/05/10	2	1030.00	2	1015.00	1015.00	0	1,118	0.00%
2024/05/09	2	1109.98	2	1102.49	1095.00	0	1,108	0.00%
2024/05/08	1	1155.00	1	1145.00	1145.00	0	1,126	0.00%
2024/05/07	1	1145.00	1	1150.00	1145.00	0	1,164	0.00%
2024/04/26	3	1186.67	3	1186.67	1180.00	0	1,258	0.00%
2024/04/25	0	1115.00	0	0.00	1120.00	0	1,261	0.00%
2024/04/22	1	1170.00	1	1135.00	1135.00	0	1,345	0.00%
2024/04/18	2	1295.00	2	1300.00	1295.00	0	1,343	0.00%
2024/04/12	1	1305.00	1	1315.00	1295.00	0	1,344	0.00%
2024/04/09	0	1347.86	0.1	1404.00	1350.00	-0.1	1,330	-0.01%
2024/04/08	0	1402.73	1	1485.00	1400.00	-1	1,329	-0.07%
2024/04/03	0	1565.00	0	0.00	1555.00	0	1,311	0.00%
2024/04/02	1	1525.79	0	0.00	1595.00	1	1,293	0.08%
2024/04/01	0.1	1485.00	0	0.00	1480.00	0.1	1,252	0.01%
2024/03/15	0	1325.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	1	1455.00	1	1510.00	1465.00	0	1,406	0.00%
2024/03/13	0	1430.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/08	0	1535.00	0.5	1540.00	1490.00	-0.5	1,436	-0.03%
2024/03/07	1.5	1597.82	1	1620.00	1595.00	0.5	1,431	0.04%
2024/03/06	1	1649.64	1	1665.00	1625.00	0	1,404	0.00%
2024/03/05	0	1825.00	0	0.00	1805.00	0	1,415	0.00%
2024/02/27	0	0.00	0	1790.00	1800.00	0	1,362	0.00%
2024/02/23	0	0.00	0	1745.00	1745.00	0	1,365	0.00%
2024/02/22	0	1651.25	0	0.00	1650.00	0	1,364	0.00%
2024/02/21	0	1655.00	0	0.00	1605.00	0	1,364	0.00%
2024/02/19	0	1675.00	0	0.00	1690.00	0	1,359	0.00%
2024/02/16	0	1760.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/05	0	1717.00	0	0.00	1710.00	0	1,447	0.00%
2024/02/01	0	1775.00	0	0.00	1725.00	0	1,489	0.00%
2024/01/31	0	1770.00	0	1775.00	1760.00	0	1,515	0.00%
2024/01/30	1	1630.03	1.2	1650.98	1750.00	-0.2	1,482	-0.01%
2024/01/26	0.2	1490.00	0	0.00	1535.00	0.2	1,416	0.02%
2024/01/24	0	0.00	0.1	1405.00	1390.00	-0.1	1,349	-0.01%
2024/01/23	0.1	1470.00	0	0.00	1425.00	0.1	1,331	0.01%
2024/01/19	0	0.00	0.3	1400.00	1375.00	-0.3	1,277	-0.02%
2024/01/17	0	0.00	0.3	1395.00	1400.00	-0.3	1,230	-0.02%
2024/01/12	0	0.00	1	1240.00	1280.00	-1	1,146	-0.09%
2024/01/10	1.5	1122.67	0	0.00	1145.00	1.5	1,200	0.12%
2023/12/14	1	1160.00	1	1190.00	1130.00	0	1,373	0.00%
2023/12/11	0	0.00	0	1075.00	1130.00	0	1,324	0.00%
2023/12/06	0	0.00	0	1000.00	1035.00	0	1,277	0.00%
2023/12/05	0	952.00	0	0.00	979.00	0	1,254	0.00%
2023/12/01	0	999.00	0	0.00	994.00	0	1,246	0.00%
2023/11/30	0	0.00	0	1050.00	1015.00	0	1,236	0.00%
2023/11/29	0	0.00	0	990.00	1015.00	0	1,201	0.00%
2023/11/14	0	0.00	0	963.00	976.00	0	1,462	0.00%
2023/11/13	0	0.00	1	927.00	923.00	-1	1,442	-0.07%
2023/11/10	2	937.99	1	926.00	926.00	1	1,422	0.07%
2023/11/09	0	0.00	0.1	1005.00	984.00	-0.1	1,375	0.00%
2023/11/08	0	0.00	0.1	981.29	992.00	-0.1	1,333	0.00%
2023/11/06	0	0.00	0	944.00	944.00	0	1,308	0.00%
2023/11/02	0	0.00	0	913.00	914.00	0	1,335	0.00%
2023/10/26	0.1	886.00	0	0.00	880.00	0.1	1,408	0.00%
2023/10/25	0	916.00	1	931.00	927.00	-1	1,411	-0.07%
2023/10/24	1	888.00	0	0.00	898.00	1	1,415	0.07%
2023/10/19	3	937.33	4	939.73	935.00	-1	1,424	-0.07%
2023/10/18	1	908.81	0	0.00	902.00	1	1,354	0.07%
2023/10/17	0	0.00	0	944.00	911.00	0	1,331	0.00%
2023/10/16	0	0.00	0	883.63	904.00	0	1,287	0.00%
2023/10/12	0	829.00	0	844.67	886.00	0	1,238	0.00%
2023/10/11	0	0.00	0	858.00	812.00	0	1,208	0.00%
2023/10/05	0	809.00	0	0.00	814.00	0	1,219	0.00%
2023/09/28	0	813.00	0	0.00	801.00	0	1,190	0.00%
2023/09/27	0	790.67	0	0.00	792.00	0	1,180	0.00%
2023/09/26	0	794.00	0	0.00	788.00	0	1,172	0.00%
2023/09/25	0	820.50	0	0.00	807.00	0	1,161	0.00%
2023/09/22	0	816.00	0	0.00	816.00	0	1,151	0.00%
2023/09/21	0	793.00	0	0.00	793.00	0	1,137	0.00%
2023/09/11	0	859.00	0	0.00	835.00	0	1,252	0.00%
2023/09/08	0	880.00	0	0.00	866.00	0	1,268	0.00%
2023/09/06	0	0.00	0	940.00	944.00	0	1,238	0.00%
2023/09/04	0	900.00	0	0.00	915.00	0	1,228	0.00%
2023/08/30	0	0.00	0	947.00	942.00	0	1,197	0.00%
2023/08/29	0	0.00	0	908.00	921.00	0	1,181	0.00%
2023/08/25	0	897.00	0	0.00	888.00	0	1,152	0.00%
2023/08/24	0	945.00	0	0.00	912.00	0	1,201	0.00%
2023/08/22	0	0.00	0	931.83	965.00	0	1,271	0.00%
2023/08/21	1	864.00	1	875.00	878.00	0	1,284	0.00%
2023/08/18	0	846.33	0	0.00	845.00	0	1,370	0.00%
2023/08/17	0	880.00	0	909.00	879.00	0	1,431	0.00%
2023/08/16	0	866.00	0	0.00	838.00	0	1,420	0.00%
2023/08/14	0	832.00	1	820.00	836.00	-1	1,469	-0.07%
2023/08/10	0	853.20	0	0.00	858.00	0	1,488	0.00%
2023/08/08	0	884.00	0	0.00	878.00	0	1,474	0.00%
2023/08/04	0	0.00	0	824.00	827.00	0	1,470	0.00%
2023/08/02	1	829.00	1	810.00	821.00	0	1,471	0.00%
2023/07/27	0	929.38	0	945.00	934.00	0	1,531	0.00%
2023/07/26	1	972.41	1	934.41	934.00	0	1,544	0.00%
2023/07/25	0	978.00	0	0.00	963.00	0	1,542	0.00%
2023/07/24	0	1005.00	1	1010.00	999.00	-1	1,547	-0.06%
2023/07/21	1	990.00	0	0.00	997.00	1	1,554	0.06%
2023/07/14	1	1020.00	0	0.00	1010.00	1	1,588	0.06%
2023/07/13	0	0.00	0.1	1065.00	1000.00	-0.1	1,597	0.00%
2023/07/12	0	0.00	0	1036.67	1075.00	0	1,588	0.00%
2023/06/29	0	0.00	0	950.00	968.00	0	2,022	0.00%
2023/06/21	0	967.20	0	0.00	957.00	0	2,077	0.00%
2023/06/15	0	900.00	0	949.80	920.00	0	2,047	0.00%
2023/06/14	0	895.00	0	0.00	896.00	0	2,123	0.00%
2023/06/13	0	0.00	0.1	912.00	939.00	-0.1	2,184	0.00%
2023/06/12	0	866.00	0	0.00	870.00	0	2,247	0.00%
2023/06/08	0.1	829.78	0	0.00	823.00	0.1	2,313	0.01%
2023/06/02	0	0.00	0	878.00	859.00	0	2,533	0.00%
2023/05/31	0	856.00	0	0.00	853.00	0	2,599	0.00%
2023/05/30	2	858.50	1	850.00	868.00	1	2,650	0.04%
2023/05/29	2	850.00	3	850.00	851.00	-1	2,626	-0.04%
2023/05/26	1	760.37	4	772.00	814.00	-3	2,648	-0.11%
2023/05/25	1	742.00	0	0.00	740.00	1	2,639	0.04%
2023/05/24	1	691.00	4	703.50	722.00	-3	2,623	-0.11%
2023/05/23	1	680.00	3.1	681.17	678.00	-2.1	2,557	-0.08%
2023/05/22	3	633.67	1	639.00	637.00	2	2,552	0.08%
2023/05/19	0	0.00	4.2	639.71	640.00	-4.2	2,563	-0.16%
2023/05/18	0	0.00	0.1	617.00	604.00	-0.1	2,571	0.00%
2023/05/16	1	607.00	0	0.00	600.00	1	2,707	0.04%
2023/05/15	0.2	612.00	0	0.00	607.00	0.2	2,799	0.01%
2023/05/12	1	621.00	2.1	616.67	623.00	-1.1	2,913	-0.04%
2023/05/11	0.1	615.00	0	0.00	609.00	0.1	3,000	0.00%
2023/05/08	0	0.00	0	631.00	625.00	0	3,094	0.00%
2023/05/05	1	621.00	1	619.00	630.00	0	3,171	0.00%
2023/05/04	0	0.00	0	602.00	606.00	0	3,162	0.00%
2023/05/03	0	566.00	0	0.00	582.00	0	3,166	0.00%
2023/05/02	1	576.00	0	0.00	578.00	1	3,175	0.03%
2023/04/28	0.1	560.00	0	0.00	558.00	0.1	3,194	0.00%
2023/04/27	0	0.00	1	544.00	547.00	-1	3,217	-0.03%
2023/04/25	1	550.00	1	566.00	555.00	0	3,266	0.00%
2023/04/20	1	621.00	0	0.00	610.00	1	3,406	0.03%
2023/04/18	4	636.00	0	0.00	627.00	4	3,505	0.11%
2023/04/17	1	644.00	0	0.00	644.00	1	3,544	0.03%
2023/04/14	5	642.60	7	643.86	639.00	-2	3,577	-0.06%
2023/04/13	2	629.00	0	0.00	631.00	2	3,592	0.06%
2023/04/12	0	633.00	0	0.00	642.00	0	3,632	0.00%
2023/04/10	1	651.00	1	648.00	649.00	0	3,661	0.00%
2023/04/07	0	619.00	0	0.00	626.00	0	3,658	0.00%
2023/04/06	3	644.99	0	0.00	626.00	3	3,664	0.08%
2023/03/31	2	660.00	6	655.16	666.00	-4	3,646	-0.11%
2023/03/30	1	627.00	1	625.00	630.00	0	3,621	0.00%
2023/03/28	0	608.00	0	0.00	613.00	0	3,712	0.00%
2023/03/24	1	625.02	0	0.00	624.00	1	3,800	0.03%
2023/03/23	0	636.00	0	0.00	631.00	0	3,892	0.00%
2023/03/22	0	0.00	2	644.00	637.00	-2	3,961	-0.05%
2023/03/21	0	0.00	2	644.50	628.00	-2	3,997	-0.05%
2023/03/17	7	637.00	7	643.57	622.00	0	4,026	0.00%
2023/03/15	0	0.00	0	640.00	619.00	0	3,901	0.00%
2023/03/14	6	608.50	6	615.00	602.00	0	3,890	0.00%
2023/03/10	0	618.00	0	0.00	608.00	0	3,932	0.00%
2023/03/09	0	0.00	0	640.00	633.00	0	3,914	0.00%
2023/03/08	7	619.00	6	605.86	612.00	1	3,851	0.03%
2023/03/06	0	588.00	0	0.00	599.00	0	3,880	0.00%
2023/03/02	5	597.59	5	609.80	588.00	0	4,008	0.00%
2023/03/01	5	599.40	6.1	605.16	601.00	-1.1	4,006	-0.03%
2023/02/23	3	567.67	3	556.50	578.00	0	4,051	0.00%
2023/02/22	6	550.01	5	545.40	542.00	1	4,071	0.02%
2023/02/21	2	597.00	1	599.00	600.00	1	4,043	0.02%
2023/02/20	1	607.00	1	590.00	588.00	0	4,037	0.00%
2023/02/17	1	590.00	2	589.50	596.00	-1	4,000	-0.02%
2023/02/15	0	585.00	0	0.00	569.00	0	4,038	0.00%
2023/02/14	1.1	578.25	0	0.00	575.00	1.1	3,999	0.03%
2023/02/13	1	597.00	0	634.00	597.00	1	3,938	0.03%
2023/02/10	2	616.94	0	0.00	595.00	2	3,893	0.05%
2023/02/09	2	608.00	3	622.95	623.00	-1	3,814	-0.03%
2023/02/08	1	570.92	1	573.99	567.00	0	3,754	0.00%
2023/02/07	0	529.00	0	0.00	535.00	0	3,681	0.00%
2023/02/06	0	527.00	0	0.00	526.00	0	3,678	0.00%
2023/02/03	1	569.80	0	575.00	542.00	1	3,674	0.03%
2023/02/02	0	545.00	0	0.00	540.00	0	3,603	0.00%
2023/02/01	1	532.00	0	0.00	536.00	1	3,616	0.03%
2023/01/30	0	0.00	1	528.12	524.00	-1	3,625	-0.03%
2023/01/17	1	516.00	0	0.00	518.00	1	3,602	0.03%
2023/01/16	1	517.00	0	516.00	515.00	1	3,592	0.03%
2023/01/13	1	519.93	2	509.00	497.00	-1	3,587	-0.03%
2023/01/12	1	511.00	2	512.00	505.00	-1	3,558	-0.03%
2023/01/11	2	501.49	1	503.00	510.00	1	3,547	0.03%
2023/01/10	2	510.00	3	509.37	509.00	-1	3,534	-0.03%
2023/01/09	1	494.50	0	501.00	494.50	1	3,455	0.03%
2023/01/05	0	474.50	0	0.00	471.50	0	3,409	0.00%
2023/01/04	1	490.50	0	490.50	489.00	1	3,395	0.03%
2023/01/03	1	465.00	1	459.00	480.00	0	3,364	0.00%
2022/12/30	1	463.98	0	0.00	457.00	1	3,350	0.03%
2022/12/28	0	0.00	1	479.00	481.00	-1	3,311	-0.03%
2022/12/27	1	503.03	0	0.00	494.50	1	3,273	0.03%
2022/12/26	1	483.00	1	496.00	495.00	0	3,262	0.00%
2022/12/23	0	494.00	1	507.00	504.00	-1	3,262	-0.03%
2022/12/21	0	0.00	1	534.00	525.00	-1	3,236	-0.03%
2022/12/20	3	548.00	0	0.00	526.00	3	3,203	0.09%
2022/12/19	0	0.00	2	557.50	559.00	-2	3,131	-0.06%
2022/12/16	2	566.00	2	561.00	561.00	0	3,160	0.00%
2022/12/14	0	0.00	2	557.38	561.00	-2	3,032	-0.07%
2022/12/12	1	503.00	0	0.00	499.50	1	2,924	0.03%
2022/12/09	0	0.00	0	507.00	506.00	0	2,893	0.00%
2022/12/07	0	498.50	0	0.00	488.00	0	2,864	0.00%
2022/11/29	1	515.00	1	505.00	505.00	0	2,860	0.00%
2022/11/28	1	515.00	0	0.00	506.00	1	2,871	0.03%
2022/11/24	0	0.00	0	496.59	520.00	0	2,791	0.00%
2022/11/22	0	485.00	0	0.00	483.50	0	2,646	0.00%
2022/11/21	0	482.50	1	497.75	482.00	-1	2,555	-0.04%
2022/11/18	1	439.00	0	447.00	460.00	1	2,469	0.04%
2022/11/16	1	422.00	1	418.00	421.00	0	2,323	0.00%
2022/11/11	0	0.00	0.1	420.88	425.50	-0.1	2,193	0.00%
2022/11/08	4	384.50	4	377.00	382.00	0	2,111	0.00%
2022/10/12	6	313.83	6	314.83	312.50	0	1,531	0.00%
2022/10/11	3	347.17	3	348.17	346.50	0	1,486	0.00%
2022/10/06	1	388.00	1	390.00	393.50	0	1,438	0.00%
2022/10/05	0	0.00	1	388.50	379.50	-1	1,404	-0.07%
2022/10/04	2	372.00	2	371.75	374.00	0	1,359	0.00%
2022/10/03	1	362.00	1	359.50	360.50	0	1,327	0.00%
2022/09/30	1	341.00	0	0.00	361.50	1	1,294	0.08%
2022/09/29	1	353.00	1	351.00	341.00	0	1,249	0.00%
2022/09/28	0	0.00	1	363.50	343.00	-1	1,192	-0.08%
2022/09/27	2	382.50	1	379.00	381.00	1	1,156	0.09%
2022/09/26	1	388.50	1	381.50	377.00	0	1,124	0.00%
2022/09/23	1	385.50	1	380.00	396.50	0	1,087	0.00%
2022/09/20	0	0.00	1	370.50	384.00	-1	925	-0.11%
2022/09/19	2	375.25	1	372.00	366.00	1	901	0.11%
2022/09/15	1	388.00	1	386.00	377.00	0	874	0.00%
2022/09/14	0	0.00	1	369.00	384.00	-1	851	-0.12%
2022/09/13	1	382.50	1	386.50	380.00	0	824	0.00%
2022/09/12	1	384.50	1	388.00	383.00	0	791	0.00%
2022/09/08	1	371.50	1	373.50	385.50	0	733	0.00%
2022/09/07	1	377.50	0	0.00	371.00	1	662	0.15%
2022/09/06	1	379.50	2	370.50	360.00	-1	593	-0.17%
2022/09/05	1	373.00	0	0.00	368.50	1	567	0.18%
2022/09/01	1	352.00	1	356.00	352.00	0	454	0.00%
2022/08/15	2	339.00	2	340.75	343.00	0	324	0.00%
2022/07/29	0	0.00	1	256.00	261.00	-1	208	-0.48%
2022/07/21	0	0.00	1	278.00	271.50	-1	199	-0.50%
2022/07/20	1	274.50	2	277.50	274.50	-1	197	-0.51%
2022/07/19	2	265.00	0	0.00	264.50	2	198	1.01%
2022/07/15	0	0.00	1	255.50	259.50	-1	188	-0.53%
2022/07/14	2	243.25	0	0.00	246.50	2	185	1.08%
2022/07/08	0	0.00	3	260.00	251.00	-3	178	-1.68%
2022/07/01	1	218.01	0	0.00	216.00	1	165	0.61%
2022/06/20	1	250.00	0	0.00	247.00	1	153	0.65%
2022/06/17	1	261.00	0	0.00	260.50	1	151	0.66%
2022/05/23	0	0.00	2	311.50	299.50	-2	143	-1.40%
2022/04/27	0	257.50	0	0.00	263.00	0	162	0.00%
2022/04/25	1	266.00	0	0.00	266.50	1	162	0.62%
2022/04/18	1	305.00	0	0.00	302.00	1	171	0.58%
2022/03/15	0	315.50	0	0.00	313.50	0	242	0.00%
2022/03/08	0	334.50	0	0.00	328.50	0	270	0.00%
2022/03/07	0	337.70	1	348.00	336.00	-1	273	-0.36%
2022/03/04	1	350.50	0	0.00	350.50	1	280	0.36%
2022/03/01	0	0.00	1	362.50	361.00	-1	338	-0.30%
2022/02/22	1	351.00	0	0.00	350.00	1	486	0.21%
2022/02/16	5	365.00	5	368.00	365.00	0	618	0.00%
2022/02/15	5	359.50	6	363.92	358.00	-1	662	-0.15%
2022/02/14	1	362.50	0	0.00	361.00	1	682	0.15%
2022/02/11	1	382.00	1	380.06	376.50	0	684	0.00%
2022/02/09	0	365.50	0	0.00	360.00	0	682	0.00%
2022/02/08	0	360.00	0	0.00	358.00	0	705	0.00%
2022/01/17	0	0.00	0	369.50	368.00	0	871	0.00%
2022/01/14	0	353.50	0	0.00	360.00	0	899	0.00%
2022/01/11	0	376.00	0	0.00	374.50	0	933	0.00%
2022/01/05	0	0.00	1	380.50	379.00	-1	963	-0.10%
2022/01/04	0	0.00	2	383.00	383.50	-2	970	-0.21%
2022/01/03	2	393.00	2	395.00	388.50	0	989	0.00%
2021/12/30	2	396.50	0	0.00	397.50	2	1,009	0.20%
2021/12/28	1	395.50	0	0.00	392.50	1	1,030	0.10%
2021/12/27	0	0.00	1	392.50	393.00	-1	1,038	-0.10%
2021/12/23	1	395.50	0	0.00	395.00	1	1,060	0.09%
2021/12/14	0	380.00	0	0.00	374.00	0	1,126	0.00%
2021/12/03	0	0.00	2	398.00	397.50	-2	1,352	-0.15%
2021/12/02	1	391.00	2	399.25	391.00	-1	1,423	-0.07%
2021/11/30	0	0.00	2	396.75	391.00	-2	1,497	-0.13%
2021/11/29	1	374.02	1	379.50	390.50	0	1,536	0.00%
2021/11/26	0	393.00	2	396.75	384.00	-2	1,529	-0.13%
2021/11/25	1	393.52	0	0.00	392.00	1	1,517	0.07%
2021/11/23	1	423.50	0	0.00	432.00	1	1,473	0.07%
2021/11/22	0	0.00	2	458.50	458.50	-2	1,468	-0.14%
2021/11/19	1	448.00	0	0.00	454.00	1	1,447	0.07%
2021/11/18	1	434.00	1	438.50	452.50	0	1,370	0.00%
2021/11/12	2	417.00	0	0.00	416.00	2	1,252	0.16%
2021/11/11	2	399.00	1	396.00	394.50	1	1,208	0.08%
2021/11/10	2	389.75	0	0.00	391.00	2	1,189	0.17%
2021/11/09	1	393.00	0	0.00	391.00	1	1,186	0.08%
2021/11/04	0	0.00	4	379.50	379.00	-4	1,157	-0.35%
2021/11/03	1	376.50	0	0.00	376.50	1	1,169	0.09%
2021/11/02	0	0.00	1	413.00	389.50	-1	1,173	-0.09%
2021/10/29	0	0.00	1	406.00	397.00	-1	1,146	-0.09%
2021/10/28	4	409.75	1	412.50	405.50	3	1,127	0.27%
2021/10/25	1	393.50	2	394.50	392.00	-1	1,073	-0.09%
2021/10/22	2	384.25	0	0.00	393.00	2	1,085	0.18%
2021/10/21	1	375.00	0	0.00	374.00	1	1,091	0.09%
2021/10/20	0	0.00	1	362.50	360.00	-1	1,069	-0.09%
2021/10/19	1	365.00	0	0.00	365.50	1	1,068	0.09%
2021/10/15	0	0.00	1	370.00	363.00	-1	1,070	-0.09%
2021/10/13	1	362.01	0	0.00	355.50	1	1,065	0.09%
2021/10/05	0	0.00	0.2	373.00	374.00	-0.2	1,041	-0.01%
2021/10/04	0.2	373.50	0	0.00	366.50	0.2	1,043	0.01%
2021/09/29	0	373.00	0	0.00	367.00	0	1,059	0.00%
2021/09/15	0	0.00	3	413.00	408.50	-3	1,076	-0.28%
2021/09/07	7	407.36	7	411.14	395.50	0	1,018	0.00%
2021/08/23	0	308.50	0	0.00	320.50	0	1,044	0.00%
2021/08/16	0	325.50	0	0.00	330.00	0	1,056	0.00%
2021/08/13	0	329.00	0	0.00	327.00	0	1,064	0.00%
2021/08/11	0	330.75	0	0.00	329.00	0	1,071	0.00%
2021/08/09	0	347.50	0	0.00	338.50	0	1,082	0.00%
2021/08/06	0	374.00	0	0.00	369.50	0	1,080	0.00%
2021/08/04	0	400.00	0	0.00	395.50	0	1,102	0.00%
2021/07/29	0	0.00	0	402.50	405.00	0	1,136	0.00%
2021/07/28	0	400.00	0	0.00	399.00	0	1,128	0.00%
2021/07/21	0	394.00	0	0.00	391.00	0	1,121	0.00%
2021/07/13	1	410.00	1	403.00	402.50	0	1,127	0.00%
2021/07/06	4	401.50	4	404.13	400.00	0	1,285	0.00%
2021/07/05	1	420.00	1	427.00	414.50	0	1,347	0.00%
2021/06/23	4	424.75	4.1	430.00	421.50	-0.1	1,282	-0.01%
2021/06/22	0	0.00	3	422.83	412.00	-3	1,244	-0.24%
2021/06/21	2	411.50	0	0.00	405.50	2	1,212	0.16%
2021/06/17	0	0.00	1	423.50	420.00	-1	1,177	-0.08%
2021/06/16	9	420.67	8	420.13	409.00	1	1,140	0.09%
2021/06/15	6	416.33	6	417.42	425.00	0	1,115	0.00%
2021/06/11	0	0.00	2	376.50	396.50	-2	1,048	-0.19%
2021/06/04	1	350.00	0	0.00	346.00	1	931	0.11%
2021/05/28	2	336.50	0	0.00	337.50	2	868	0.23%
2021/05/13	2	310.25	3	315.17	320.00	-1	833	-0.12%
2021/05/12	1	305.00	0	0.00	305.00	1	822	0.12%
2021/05/07	0	0.00	2	368.50	371.00	-2	785	-0.25%
2021/05/06	0	0.00	1	353.50	347.00	-1	781	-0.13%
2021/05/05	0	0.00	1	360.00	333.00	-1	776	-0.13%
2021/05/04	3	349.83	1	355.00	358.00	2	783	0.26%
2021/05/03	1.1	390.38	1	376.00	376.00	0.1	793	0.01%
2021/04/29	0	0.00	1	429.50	417.50	-1	826	-0.12%
2021/04/28	1.1	412.29	0	0.00	412.00	1.1	823	0.13%
2021/04/27	1	431.00	0	0.00	435.00	1	827	0.12%
2021/04/26	0	0.00	2	416.25	417.00	-2	820	-0.24%
2021/04/22	0	0.00	5	390.00	383.00	-5	818	-0.61%
2021/04/21	0	0.00	5	403.00	403.00	-5	813	-0.61%
2021/04/20	1	387.00	1	410.00	418.50	0	815	0.00%
2021/04/19	1	405.00	1	416.00	405.00	0	806	0.00%
2021/04/16	1	455.00	0	0.00	450.00	1	812	0.12%
2021/04/15	0	0.00	3	454.67	463.50	-3	823	-0.36%
2021/04/14	3	442.00	0	0.00	458.00	3	827	0.36%
2021/04/13	0	0.00	1	507.00	489.00	-1	807	-0.12%
2021/04/12	1	484.50	7	491.43	499.00	-6	711	-0.84%
2021/04/09	2	459.00	4	465.38	470.00	-2	635	-0.31%
2021/04/08	10	434.00	2	432.75	436.50	8	565	1.41%
2021/04/01	9	327.89	0	0.00	328.50	9	522	1.72%
2021/03/31	1	322.00	0	0.00	321.00	1	517	0.19%
2021/03/29	2	324.75	0	0.00	324.00	2	515	0.39%
2021/03/15	0	0.00	2	307.50	307.50	-2	560	-0.36%
2021/03/10	0	0.00	1	304.00	305.00	-1	571	-0.18%
2021/02/22	0	0.00	4	340.25	341.00	-4	686	-0.58%
2021/02/19	4	342.13	0	0.00	337.50	4	685	0.58%
2021/02/04	0	0.00	1	345.00	343.00	-1	679	-0.15%
2021/02/03	0	0.00	4	350.63	342.00	-4	675	-0.59%
2021/02/02	5	345.30	3	346.67	346.50	2	675	0.30%
2021/02/01	1	335.00	3	334.17	336.50	-2	675	-0.30%
2021/01/29	1	339.50	3	347.67	335.00	-2	682	-0.29%
2021/01/28	2	350.00	1	348.00	346.50	1	679	0.15%
2021/01/27	2	360.00	1	365.50	358.50	1	673	0.15%
2021/01/26	4	368.75	0	0.00	360.50	4	665	0.60%
2021/01/25	4	378.13	4	389.63	375.00	0	652	0.00%
2021/01/22	2	379.50	2	378.00	387.50	0	625	0.00%
2021/01/21	3	362.33	0	0.00	367.50	3	574	0.52%
2021/01/20	1	354.50	0	0.00	345.50	1	553	0.18%
2021/01/15	1	357.00	0	0.00	349.00	1	538	0.19%
2020/12/30	0	0.00	1	333.50	335.50	-1	457	-0.22%
2020/12/14	2	363.25	1	363.50	353.50	1	474	0.21%
2020/12/09	0	0.00	7	353.00	351.00	-7	465	-1.50%
2020/12/01	7	351.93	0	0.00	348.50	7	453	1.54%
2020/11/20	1	361.00	1	355.50	345.00	0	421	0.00%
2020/11/10	0	0.00	1	318.00	311.00	-1	378	-0.26%
2020/11/09	1	321.00	0	0.00	321.00	1	383	0.26%
2020/10/28	0	0.00	3	308.17	308.00	-3	437	-0.69%
2020/10/27	0	0.00	1	316.00	315.50	-1	439	-0.23%
2020/10/26	0	0.00	1	318.00	315.50	-1	445	-0.22%
2020/10/23	4	320.63	0	0.00	321.00	4	449	0.89%
2020/10/22	1	315.00	1	316.00	315.00	0	463	0.00%
2020/10/21	1	317.50	0	0.00	316.00	1	472	0.21%
2020/09/09	0	0.00	1	291.00	297.00	-1	1,065	-0.09%
2020/09/07	1	298.50	0	0.00	298.50	1	1,083	0.09%
2020/09/04	0	0.00	1	312.00	314.50	-1	1,106	-0.09%
2020/08/18	0	0.00	1	308.50	308.50	-1	1,239	-0.08%
2020/07/24	1	354.00	1	343.00	341.00	0	1,189	0.00%
2020/07/23	1	354.00	1	357.00	357.00	0	1,181	0.00%
2020/07/20	1	325.00	1	330.50	335.50	0	1,128	0.00%
2020/07/17	1	336.00	1	332.00	332.00	0	1,118	0.00%
2020/07/14	2	393.75	2	389.50	379.00	0	1,089	0.00%
2020/07/08	3	399.00	0	0.00	392.50	3	1,004	0.30%
2020/07/06	1	375.50	0	0.00	373.50	1	929	0.11%
2020/06/24	2	399.75	1	397.00	396.00	1	782	0.13%
2020/06/17	0	0.00	1	320.50	314.00	-1	637	-0.16%
2020/06/16	0	0.00	1	315.00	316.00	-1	639	-0.16%
2020/06/10	2	326.50	0	0.00	326.50	2	614	0.33%
2020/06/02	2	314.00	2	322.50	313.50	0	564	0.00%
2020/06/01	1	320.00	1	318.00	317.50	0	554	0.00%
2020/05/27	4	313.00	4	313.63	315.00	0	501	0.00%
2020/05/19	1	287.00	1	290.50	290.00	0	407	0.00%
2020/05/18	0	0.00	1	263.00	266.00	-1	384	-0.26%
2020/05/14	3	262.67	2	266.00	261.50	1	381	0.26%
2020/05/13	1	260.50	1	263.00	262.00	0	384	0.00%
2020/05/12	1	265.00	1	262.50	262.50	0	383	0.00%
2020/05/08	1	270.50	3	273.83	270.50	-2	385	-0.52%
2020/05/07	1	275.50	0	0.00	275.50	1	383	0.26%
2020/05/06	2	273.50	1	276.50	271.00	1	384	0.26%
2020/04/28	0	0.00	1	267.50	263.50	-1	385	-0.26%
2020/04/27	0	0.00	3	262.50	261.00	-3	387	-0.77%
2020/04/24	0	0.00	2	253.50	252.00	-2	387	-0.52%
2020/04/23	1	251.00	1	253.00	251.00	0	398	0.00%
2020/04/22	0	0.00	1	246.00	251.00	-1	399	-0.25%
2020/04/21	1	259.00	0	0.00	250.00	1	402	0.25%
2020/04/16	1	240.50	0	0.00	240.50	1	379	0.26%
2020/04/15	1	239.00	0	0.00	239.00	1	381	0.26%
2020/04/08	2	240.75	0	0.00	240.00	2	383	0.52%
2020/04/06	2	220.75	0	0.00	222.00	2	366	0.55%
2019/11/07	0	0.00	1	368.50	358.00	-1	683	-0.15%
2019/10/31	0	0.00	1	394.00	382.50	-1	660	-0.15%
2019/10/30	1	408.00	1	404.00	396.00	0	648	0.00%
2019/10/17	1	386.50	1	378.50	385.00	0	559	0.00%
2019/10/16	2	373.50	1	375.00	375.00	1	548	0.18%
2019/10/15	0	0.00	1	372.50	367.00	-1	533	-0.19%
2019/10/14	1	386.00	0	0.00	380.00	1	522	0.19%
2019/10/08	1	391.50	0	0.00	385.00	1	486	0.21%
2019/10/02	1	340.00	1	344.50	350.00	0	361	0.00%
2019/05/27	0	0.00	1	287.00	280.50	-1	370	-0.27%
2019/05/24	1	285.50	0	0.00	287.00	1	370	0.27%
2019/03/21	0	0.00	5	284.50	284.00	-5	387	-1.29%
2019/03/20	5	285.00	0	0.00	283.50	5	386	1.29%
2019/01/23	0	0.00	4	288.50	281.50	-4	120	-3.32%