雍智科技 (6683)-元富-中港券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
304.0
漲跌
▼4.0
漲幅
-1.30%
成交量
250張
產業
上櫃半導體類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	304.00	0	0.00	304.00	0	455	0.00%
2024/05/28	0	309.50	0	309.50	309.00	0	458	0.00%
2024/05/27	0	0.00	0	306.33	313.50	0	457	0.00%
2024/05/23	0	297.00	0	0.00	296.50	0	454	0.00%
2024/05/22	0	0.00	0	300.25	303.50	0	470	0.00%
2024/05/21	0	0.00	1	298.00	300.00	-1	471	-0.21%
2024/05/20	0	294.50	0	0.00	291.00	0	474	0.00%
2024/05/17	0	294.50	0	0.00	293.50	0	485	0.00%
2024/05/16	1	293.50	0	0.00	293.00	1	505	0.20%
2024/05/15	0	296.00	0	0.00	291.00	0	510	0.00%
2024/05/13	0	294.00	0	0.00	292.50	0	519	0.00%
2024/05/08	0	0.00	0	304.50	302.00	0	528	0.00%
2024/05/03	0	0.00	0	295.50	295.50	0	512	0.00%
2024/05/02	0	0.00	0	292.00	296.00	0	514	0.00%
2024/04/23	2	278.01	0	0.00	276.50	2	523	0.38%
2024/04/22	0	289.50	0	0.00	279.00	0	521	0.00%
2024/04/19	0	0.00	0	295.00	300.50	0	517	0.00%
2024/04/18	1	313.50	1	319.00	313.50	0	514	0.00%
2024/04/15	1	308.50	0	0.00	317.50	1	496	0.20%
2024/04/11	0	0.00	0	299.00	303.50	0	474	0.00%
2024/04/10	1	295.00	1	298.50	298.50	0	472	0.00%
2024/04/08	0	0.00	0	285.50	288.00	0	464	0.00%
2024/04/03	0	286.00	1	290.00	289.50	-1	473	-0.21%
2024/04/01	0	291.80	0	0.00	287.00	0	527	0.00%
2024/03/27	1	284.00	0	0.00	285.00	1	574	0.17%
2024/03/22	0	295.50	0	0.00	298.00	0	593	0.00%
2024/03/20	0	303.00	0	0.00	300.00	0	672	0.00%
2024/03/18	0	0.00	1	303.00	307.50	-1	681	-0.15%
2024/03/14	1	292.00	0	0.00	290.50	1	679	0.15%
2024/03/13	0	0.00	0	302.00	298.50	0	679	0.00%
2024/03/11	0	0.00	0	306.50	309.00	0	679	0.00%
2024/03/07	0	0.00	0	304.00	301.00	0	676	0.00%
2024/03/05	0	0.00	1	310.00	315.00	-1	660	-0.15%
2024/03/01	1	301.00	0	300.50	301.00	1	645	0.15%
2024/02/29	0	307.50	0	0.00	299.00	0	644	0.00%
2024/02/20	0	303.00	0	0.00	299.50	0	620	0.00%
2024/02/19	0	318.00	0	0.00	315.00	0	619	0.00%
2024/02/16	0	302.00	0	0.00	302.00	0	612	0.00%
2024/02/15	0	0.00	0	298.00	298.00	0	609	0.00%
2023/12/27	0	0.00	0.1	318.50	321.50	-0.1	571	-0.01%
2023/12/15	0	0.00	1.5	259.28	266.00	-1.5	398	-0.37%
2023/11/14	0	230.00	0	0.00	228.50	0	232	0.02%
2023/08/01	1	241.50	0	0.00	231.00	1	432	0.23%
2023/07/21	0	224.00	0	0.00	228.50	0	388	0.00%
2023/06/20	0	218.00	0	0.00	224.50	0	290	0.00%
2023/06/16	0	219.33	0	0.00	217.00	0	305	0.01%
2023/06/13	0	0.00	0.1	222.50	221.50	-0.1	286	-0.02%
2023/06/12	0.1	220.00	0	0.00	223.50	0.1	278	0.02%
2023/06/09	0.1	218.69	0.1	222.50	224.50	0	271	0.00%
2023/06/08	0.1	215.00	0	0.00	216.00	0.1	263	0.02%
2023/06/07	0	0.00	1	214.00	213.50	-1	262	-0.38%
2023/06/06	0	209.00	0	0.00	205.00	0	262	0.01%
2023/06/05	0	215.00	0	0.00	213.00	0	262	0.00%
2023/06/02	0.1	215.00	0	0.00	213.00	0.1	271	0.02%
2023/05/31	1	220.50	0	0.00	218.50	1	271	0.37%
2023/05/25	0	210.00	0	0.00	209.50	0	246	0.00%
2023/05/22	0.1	201.50	0	0.00	200.00	0.1	250	0.02%
2023/05/19	0.1	197.50	0	0.00	196.50	0.1	248	0.02%
2023/05/02	0	190.00	0	0.00	195.00	0	298	0.01%
2023/04/28	0	0.00	0	191.89	193.00	0	301	-0.01%
2023/04/27	0	0.00	0	187.73	189.50	0	301	0.00%
2023/04/26	0	187.00	0.1	186.40	189.00	-0.1	300	-0.04%
2023/04/25	0.1	190.11	0	0.00	186.00	0.1	300	0.04%
2023/04/24	0	205.00	0	0.00	192.00	0	296	0.01%
2023/04/20	0	204.38	0.1	203.00	199.00	-0.1	291	-0.03%
2023/04/18	0	0.00	0	216.50	212.00	0	286	-0.01%
2023/04/17	0	214.50	0	0.00	214.50	0	284	0.00%
2023/04/12	0	212.50	0	0.00	212.00	0	272	0.01%
2023/04/11	0	210.96	0	0.00	211.00	0	269	0.00%
2023/04/10	0	207.50	0	0.00	206.00	0	269	0.00%
2023/03/28	0	209.00	0	0.00	206.50	0	265	0.00%
2023/02/23	0	209.50	0	0.00	210.00	0	304	0.00%
2023/02/20	0	212.50	0	0.00	211.50	0	304	0.00%
2023/02/10	0	216.00	0	0.00	210.50	0	327	0.01%
2023/02/09	0	218.00	0	0.00	215.50	0	333	0.01%
2023/02/08	0	217.00	0	0.00	218.00	0	329	0.01%
2023/01/31	0	197.50	0	0.00	196.00	0	294	0.00%
2022/12/13	1	199.50	1	200.50	187.50	0	343	0.00%
2022/12/01	0	0.00	1	221.00	214.00	-1	323	-0.31%
2022/11/30	1	220.00	0	0.00	215.00	1	318	0.31%
2022/11/25	0	0.00	0	187.00	196.00	0	309	0.00%
2022/10/17	0	0.00	1	154.50	159.50	-1	447	-0.22%
2022/10/14	1	157.50	0	0.00	156.00	1	447	0.22%
2022/09/13	0	0.00	1	224.50	224.50	-1	401	-0.25%
2022/09/12	1	224.00	0	0.00	223.00	1	400	0.25%
2022/09/05	0	0.00	1	226.00	227.00	-1	389	-0.26%
2022/09/01	1	241.50	0	0.00	240.50	1	374	0.27%
2022/08/29	1	226.00	1	228.00	223.00	0	252	0.00%
2022/07/25	0	0.00	0	181.00	181.00	0	109	0.00%
2022/07/19	0	0.00	0	177.00	175.00	0	99	0.00%
2022/06/14	0	241.50	0	0.00	237.50	0	161	0.00%
2022/06/10	0	251.00	0	0.00	250.00	0	169	0.01%
2022/04/27	1	216.57	1	216.00	215.50	0	224	0.01%
2022/04/25	0	230.50	0	0.00	228.00	0	227	0.00%
2022/04/21	0	244.00	0	0.00	242.50	0	233	0.00%
2022/04/07	0	268.50	0	0.00	260.00	0	258	0.00%
2022/03/16	0	228.00	0	0.00	225.00	0	183	0.00%
2022/03/15	0	227.89	0	0.00	222.00	0	179	0.01%
2022/03/11	0	239.50	0	0.00	235.50	0	184	0.00%
2022/03/10	0	243.00	0	0.00	242.00	0	184	0.01%
2022/03/07	0	238.50	0	0.00	237.00	0	183	0.01%
2022/03/01	0	254.50	0	0.00	253.00	0	182	0.01%
2022/02/14	0	271.25	0	0.00	264.50	0	225	0.00%
2022/02/11	0	281.00	0	0.00	277.00	0	228	0.00%
2022/02/09	0	284.50	0	0.00	282.00	0	276	0.00%
2022/01/25	0	272.00	0	0.00	268.50	0	432	0.00%
2022/01/21	0	288.00	0	0.00	280.50	0	443	0.00%
2022/01/13	0	298.50	0	0.00	292.00	0	518	0.00%
2022/01/12	0	300.00	0	0.00	294.50	0	539	0.00%
2022/01/11	0	308.00	0	0.00	297.00	0	553	0.00%
2022/01/07	0	315.00	0	0.00	311.00	0	559	0.00%
2021/12/24	0	317.00	0	0.00	313.50	0	621	0.00%
2021/12/21	0	310.50	0	0.00	313.00	0	629	0.00%
2021/12/14	0	310.50	0	0.00	308.50	0	665	0.00%
2021/12/13	0	315.25	0	0.00	310.50	0	667	0.00%
2021/12/06	0	320.00	0	0.00	316.50	0	681	0.00%
2021/12/03	0	324.00	0	0.00	320.00	0	689	0.00%
2021/12/01	0	319.50	2	315.50	322.50	-2	701	-0.28%
2021/11/26	0	325.00	0	0.00	320.00	0	723	0.00%
2021/11/19	0	336.00	0	0.00	334.50	0	771	0.00%
2021/11/17	0	0.00	0	347.50	346.00	0	795	0.00%
2021/11/16	0	337.00	0	0.00	335.50	0	813	0.00%
2021/11/12	0	336.50	0	0.00	337.00	0	864	0.00%
2021/11/11	0	345.50	0	0.00	329.00	0	860	0.00%
2021/11/10	0	343.50	0	0.00	340.50	0	856	0.00%
2021/11/08	2	353.25	0	0.00	350.00	2	839	0.24%
2021/11/04	1	370.00	1.2	380.67	376.50	-0.2	782	-0.03%
2021/10/28	0	0.00	0	325.50	325.00	0	640	0.00%
2021/10/21	2	334.00	2	324.00	323.00	0	591	0.00%
2021/10/19	3	333.00	6	333.00	328.00	-3	572	-0.52%
2021/10/18	0	324.50	0	0.00	322.00	0	565	0.00%
2021/10/15	1	324.00	0	0.00	328.50	1	571	0.17%
2021/10/14	2	320.50	0	0.00	327.50	2	572	0.35%
2021/09/23	0	0.00	1	321.50	323.00	-1	662	-0.15%
2021/09/22	1	319.00	1	322.00	324.00	0	670	0.00%
2021/09/17	3	334.67	2	330.50	327.50	1	668	0.15%
2021/09/03	0	342.50	0	0.00	341.00	0	773	0.00%
2021/08/23	0	348.50	0	0.00	347.00	0	727	0.00%
2021/08/18	2	321.75	2	323.50	328.00	0	641	0.00%
2021/08/12	0	319.00	0	0.00	314.50	0	620	0.00%
2021/08/10	0	332.00	0	0.00	330.00	0	622	0.00%
2021/07/30	0	350.33	0	0.00	347.50	0	648	0.00%
2021/07/28	0	345.00	0	0.00	332.50	0	672	0.00%
2021/07/22	0	349.00	0	0.00	349.00	0	663	0.01%
2021/07/21	0	347.50	0	0.00	348.50	0	657	0.00%
2021/07/20	0	360.00	0	0.00	355.00	0	651	0.00%
2021/07/19	0	373.40	0	0.00	371.00	0	643	0.00%
2021/07/16	0	0.00	0	385.00	383.50	0	640	-0.01%
2021/07/06	0	370.13	0	0.00	366.50	0	655	0.00%
2021/07/05	0	377.50	0	0.00	377.50	0	678	0.00%
2021/07/02	0	369.00	0	0.00	366.00	0	670	0.00%
2021/07/01	0	360.00	0	0.00	353.00	0	675	0.00%
2021/06/30	0	380.00	0	0.00	363.00	0	671	0.00%
2021/06/29	0	380.50	0	0.00	376.00	0	678	0.00%
2021/06/11	0	0.00	0	321.37	322.00	0	595	-0.01%
2021/06/09	0	293.00	1	290.50	293.00	-1	539	-0.18%
2021/06/07	0	278.00	0	0.00	277.50	0	532	0.00%
2021/05/03	1	332.00	0	0.00	324.00	1	706	0.14%
2021/04/16	3	343.67	3	340.00	340.00	0	971	0.00%
2021/04/15	2	342.50	2	341.75	346.50	0	1,055	0.00%
2021/04/13	2	350.00	2	373.75	349.00	0	1,067	0.00%
2021/04/09	2	360.00	3	360.01	360.00	-1	1,005	-0.10%
2021/04/01	2	345.50	1	337.50	339.00	1	960	0.10%
2021/03/31	0	0.00	1	344.00	344.50	-1	939	-0.11%
2021/03/29	1	320.00	0	0.00	319.00	1	903	0.11%
2021/03/26	0	323.00	0	0.00	322.00	0	903	0.00%
2021/03/22	0	0.00	1	318.50	319.00	-1	910	-0.11%
2021/03/08	1	324.00	0	0.00	318.00	1	981	0.10%
2021/02/02	1	323.50	1	325.00	337.50	0	1,218	0.00%
2021/02/01	1	315.00	1	313.50	313.00	0	1,230	0.00%
2021/01/26	2	349.25	3	344.00	344.00	-1	1,311	-0.08%
2021/01/25	2	394.25	1	363.50	363.50	1	1,292	0.08%
2021/01/18	0	340.00	0	0.00	347.50	0	1,279	0.00%
2021/01/14	0	351.00	0	0.00	343.50	0	1,440	0.00%
2021/01/13	0	360.00	0	0.00	355.00	0	1,457	0.00%
2020/12/09	1	323.00	1	319.50	319.50	0	1,468	0.00%
2020/11/09	1	344.50	1	343.50	343.50	0	1,369	0.00%
2020/11/02	1	318.50	1	314.50	311.50	0	1,332	0.00%
2020/10/23	3	313.83	3	312.17	310.00	0	1,227	0.00%
2020/10/22	2	306.75	2	300.00	304.00	0	1,202	0.00%
2020/09/23	0	0.00	1	286.00	283.50	-1	1,613	-0.06%
2020/09/14	1	278.00	0	0.00	297.00	1	2,035	0.05%
2020/09/01	0	0.00	1	261.00	267.00	-1	2,116	-0.05%
2020/08/24	1	286.00	0	0.00	287.00	1	2,173	0.05%
2020/07/22	3	400.50	3	381.00	373.00	0	2,286	0.00%
2020/07/16	0	0.00	2	349.00	357.00	-2	2,094	-0.10%
2020/07/01	1	340.00	1	348.00	349.00	0	1,987	0.00%
2020/06/30	2	305.50	3	306.33	317.50	-1	1,891	-0.05%
2020/06/29	0	0.00	2.1	298.43	289.00	-2.1	1,794	-0.12%
2020/06/24	3	304.33	2	304.50	304.00	1	1,720	0.06%
2020/06/23	3	258.00	4	263.00	279.00	-1	1,609	-0.06%
2020/06/17	0	0.00	1	236.50	237.50	-1	1,439	-0.07%
2020/06/08	1	257.00	1	268.00	258.00	0	1,377	0.00%
2020/06/02	0.1	239.50	0	0.00	237.00	0.1	1,231	0.01%
2020/05/26	1	242.00	1	238.50	238.50	0	1,175	0.00%
2020/05/21	2	259.25	1	261.00	264.00	1	1,094	0.09%
2020/05/20	4	248.75	2	242.25	246.00	2	1,061	0.19%
2020/05/19	2	234.25	1	234.00	232.00	1	990	0.10%
2020/05/12	1	230.00	1	236.00	225.00	0	887	0.00%
2020/05/08	1	228.50	1	223.50	223.50	0	869	0.00%
2020/05/07	1	229.00	1	227.00	229.00	0	864	0.00%
2020/05/06	1	222.00	1	232.00	220.50	0	873	0.00%
2020/05/05	1	225.00	2	225.00	222.00	-1	855	-0.12%
2020/05/04	2	218.75	1	221.00	218.00	1	824	0.12%
2020/04/30	1	210.50	1	210.00	210.50	0	799	0.00%
2020/04/28	1	205.50	2	201.75	204.00	-1	784	-0.13%
2020/04/21	1	190.00	1	189.00	189.50	0	734	0.00%
2020/04/20	1	192.00	2	194.00	194.00	-1	731	-0.14%
2020/04/17	1	187.00	1	197.00	186.50	0	727	0.00%
2020/04/16	1	190.50	1	195.00	190.50	0	715	0.00%
2020/04/15	3	194.00	2	194.25	192.50	1	709	0.14%
2020/04/14	1	189.50	1	193.00	189.50	0	700	0.00%
2020/04/13	1	185.00	1	184.50	184.50	0	689	0.00%
2020/04/09	2	185.00	1	181.00	178.00	1	686	0.15%
2020/03/30	1	141.00	1	142.00	143.50	0	818	0.00%
2020/03/23	1	120.50	1	120.50	120.50	0	797	0.00%
2020/03/18	1	136.50	1	140.50	128.00	0	801	0.00%
2020/02/25	1	204.00	1	207.50	203.50	0	831	0.00%
2020/02/07	2	197.00	3	197.67	193.00	-1	938	-0.11%
2020/02/05	1	192.00	0	0.00	183.50	1	953	0.10%
2020/02/04	1	174.00	1	187.50	187.50	0	959	0.00%
2020/02/03	0	0.00	1	171.00	171.00	-1	974	-0.10%
2020/01/15	1	209.50	0	0.00	208.00	1	1,260	0.08%
2019/12/30	0	0.00	1	218.50	230.00	-1	1,304	-0.08%
2019/12/27	2	222.50	1	220.00	218.00	1	1,273	0.08%
2019/11/11	0	0.00	1	219.50	215.00	-1	1,352	-0.07%
2019/11/08	1	220.00	0	0.00	218.50	1	1,350	0.07%
2019/10/25	2	255.50	3	252.83	243.50	-1	1,093	-0.09%
2019/10/24	1	236.00	0	0.00	239.50	1	1,008	0.10%
2019/10/21	2	219.50	2	216.75	210.00	0	878	0.00%
2019/10/03	1	203.00	1	202.00	203.50	0	744	0.00%
2019/09/24	0	0.00	1	215.00	212.50	-1	698	-0.14%
2019/09/17	1	172.00	0	0.00	172.00	1	599	0.17%
2019/08/19	0	0.00	1	176.00	176.00	-1	350	-0.28%
2019/08/14	1	151.00	0	0.00	151.00	1	277	0.36%
2019/08/12	0	0.00	1	136.00	140.50	-1	239	-0.42%
2019/08/08	1	135.50	0	0.00	135.00	1	214	0.47%
2019/07/30	0	0.00	5	114.00	111.50	-5	171	-2.92%
2019/07/19	2	117.75	0	0.00	118.00	2	169	1.18%
2019/07/18	3	116.67	0	0.00	116.00	3	167	1.79%