• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    18.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    19,973張
  • 產業
    上市 半導體類股

  • 938人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力積電 (6770)籌碼相關－元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港 券商分點個股進出

元富-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27418.46118.6518.35330,1280.01%
2025/02/262518.8100.0018.502530,0760.08%
2025/02/25318.63318.8019.00029,8930.00%
2025/02/241618.6100.0018.701629,5040.05%
2025/02/21618.61518.6018.65129,3590.00%
2025/02/201118.68718.5918.45429,1110.01%
2025/02/192418.901818.8918.90628,6620.02%
2025/02/18718.44418.5018.45328,0210.01%
2025/02/171418.384918.4118.45-3527,813-0.13%
2025/02/14318.20517.8218.35-227,176-0.01%
2025/02/132018.051618.4418.15426,4960.02%
2025/02/12317.401017.3517.20-725,467-0.03%
2025/02/112217.691217.6517.551025,1120.04%
2025/02/1013.316.967716.8416.85-63.724,229-0.26%
2025/02/073317.726317.6817.60-3023,633-0.13%
2025/02/0633.318.252918.1718.304.323,0350.02%
2025/02/0527.218.55918.5718.5518.222,1510.08%
2025/02/0475.519.223218.8318.6543.521,6040.20%
2025/02/037219.924820.0820.702420,1030.12%
2025/01/225919.865619.9319.95317,2080.02%
2025/01/21818.151418.1518.15-616,340-0.04%
2025/01/202016.5000.0016.502016,3380.12%
2025/01/170.215.1000.0015.000.216,3050.00%
2025/01/160.314.40114.4014.45-0.716,3080.00%
2025/01/1500.001914.2114.30-1916,264-0.12%
2025/01/14014.001014.0914.10-1016,248-0.06%
2025/01/13213.85613.6513.65-416,207-0.02%
2025/01/10114.20214.4514.20-115,958-0.01%
2025/01/09314.45214.3514.30116,0170.01%
2025/01/08215.1500.0015.15215,6500.01%
2025/01/072015.4500.0015.202015,6020.13%
2025/01/0600.001215.7015.85-1215,349-0.08%
2025/01/032015.8000.0015.602015,2740.13%
2025/01/0200.00216.0015.70-215,289-0.01%
2024/12/30916.26316.0016.00615,3200.04%
2024/12/27816.43116.3016.55715,4220.05%
2024/12/255016.704216.6016.60815,7310.05%
2024/12/241516.76216.9016.751315,4990.08%
2024/12/23415.90115.9015.90315,0050.02%
2024/12/20215.3300.0015.30214,7580.01%
2024/12/191615.561015.8515.75614,5700.04%
2024/12/182515.73115.8515.652414,3540.17%
2024/12/17115.052015.2015.10-1914,077-0.13%
2024/12/160.315.05515.0615.05-4.713,935-0.03%
2024/12/13815.081215.2315.05-413,666-0.03%
2024/12/121115.5500.0015.551113,1890.08%
2024/12/112716.331015.7515.751713,0020.13%
2024/12/1000.001016.7016.70-1012,587-0.08%
2024/12/09316.75116.8016.65212,6060.02%
2024/12/0500.00016.9016.70012,7560.00%
2024/12/03116.9000.0016.85113,2420.01%
2024/12/022016.9000.0016.652013,2620.15%
2024/11/29216.7500.0016.95213,2370.02%
2024/11/283016.5700.0016.603013,1220.23%
2024/11/26117.9000.0017.95112,5280.01%
2024/11/255017.7500.0017.605012,3850.40%
2024/11/22117.65417.7117.60-312,261-0.02%
2024/11/20117.7500.0017.70112,0760.01%
2024/11/19217.951318.1518.05-1112,071-0.09%
2024/11/180.318.1000.0018.150.312,0500.00%
2024/11/1500.00318.0017.90-311,995-0.03%
2024/11/14217.50217.5517.45012,0220.00%
2024/11/13417.68417.9517.80011,9210.00%
2024/11/12717.90217.8817.80511,9350.04%
2024/11/1100.00018.3518.20011,8180.00%
2024/11/07219.001019.0519.00-811,932-0.07%
2024/11/01118.35117.5518.40012,7920.00%
2024/10/302218.2500.0018.002212,6880.17%
2024/10/29718.5800.0018.55712,5050.06%
2024/10/28119.002518.8719.00-2412,379-0.19%
2024/10/25919.36219.3519.30712,1160.06%
2024/10/24019.9000.0019.70011,9930.00%
2024/10/231220.36620.3920.00611,9760.05%
2024/10/22420.1500.0020.05411,8100.03%
2024/10/211.820.0100.0020.051.812,0680.01%
2024/10/18520.01119.9519.90412,3310.03%
2024/10/1700.000.420.1020.30-0.412,7820.00%
2024/10/166.319.8100.0019.856.313,6540.05%
2024/10/15120.2000.0020.25113,6730.01%
2024/10/14220.10420.1020.15-213,977-0.01%
2024/10/09220.4500.0020.10214,2530.01%
2024/10/08120.3000.0020.55114,3210.01%
2024/10/0700.001520.6520.70-1514,512-0.10%
2024/10/04320.60820.7020.60-514,642-0.03%
2024/10/01221.1300.0020.90214,6050.01%
2024/09/305.121.5000.0021.605.114,6120.03%
2024/09/27022.055.121.9922.00-5.114,598-0.03%
2024/09/26121.5500.0021.15114,4070.01%
2024/09/25121.4000.0021.35114,7030.01%
2024/09/160.220.651.620.6620.80-1.415,572-0.01%
2024/09/121020.4800.0020.351016,8230.06%
2024/09/1100.001020.1020.00-1017,402-0.06%
2024/09/10119.85119.9019.65018,8060.00%
2024/09/091019.6200.0020.001019,3790.05%
2024/09/05120.551320.7320.35-1220,294-0.06%
2024/09/041019.79119.8019.80920,4300.04%
2024/09/03920.8800.0020.70920,2950.04%
2024/09/021121.4300.0021.151120,3060.05%
2024/08/30521.55421.5021.60120,4460.00%
2024/08/29621.3500.0021.50620,5950.03%
2024/08/28821.521121.5021.55-320,883-0.01%
2024/08/26621.9900.0021.85625,7970.02%
2024/08/230.421.4500.0021.500.425,9630.00%
2024/08/220.521.8500.0021.850.526,3120.00%
2024/08/162.222.0900.0022.052.228,1220.01%
2024/08/151021.9500.0021.951028,1800.04%
2024/08/1400.00122.2022.20-128,4680.00%
2024/08/1300.003021.9021.85-3028,985-0.10%
2024/08/1200.00622.0022.00-630,173-0.02%
2024/08/093621.670.221.4521.4535.830,4400.12%
2024/08/0800.00520.8520.85-530,485-0.02%
2024/08/0700.003021.0021.30-3030,572-0.10%
2024/08/062920.1400.0020.352930,5110.10%
2024/08/053621.0800.0020.953630,2420.12%
2024/08/0100.00223.8023.75-230,042-0.01%
2024/07/31122.8000.0023.00130,5740.00%
2024/07/306.122.4400.0023.006.132,0220.02%
2024/07/291023.01223.0522.75832,2950.02%
2024/07/26722.850.223.1023.156.832,3890.02%
2024/07/231023.3041.723.5523.30-31.732,633-0.10%
2024/07/224623.3900.0023.204632,8650.14%
2024/07/191923.832123.9523.70-232,832-0.01%
2024/07/184124.02724.1924.153432,8850.10%
2024/07/171124.611924.7424.75-832,606-0.02%
2024/07/160.225.7500.0025.650.232,0210.00%
2024/07/151626.0300.0025.751632,4860.05%
2024/07/122026.50526.7026.451532,6580.05%
2024/07/11726.643526.7326.65-2833,031-0.08%
2024/07/10626.250.126.4526.155.933,2200.02%
2024/07/092226.4600.0026.452233,3050.07%
2024/07/08926.851627.1526.75-733,148-0.02%
2024/07/051126.8000.0026.801133,0820.03%
2024/07/04927.18227.2826.95733,2160.02%
2024/07/0300.001327.0826.90-1333,140-0.04%
2024/07/021226.97227.1526.701033,1780.03%
2024/07/015627.251227.1927.154433,0810.13%
2024/06/28726.542026.7926.80-1332,778-0.04%
2024/06/272526.2500.0026.102532,6630.08%
2024/06/26226.602526.2426.35-2332,644-0.07%
2024/06/25127.002126.7626.55-2032,857-0.06%
2024/06/24226.953027.0226.85-2832,973-0.08%
2024/06/211727.55727.3527.601032,8730.03%
2024/06/206027.6230.427.6627.6029.632,6420.09%
2024/06/193226.86126.9026.703131,9810.10%
2024/06/181027.398.127.6027.551.931,5400.01%
2024/06/1736.227.993727.8827.80-0.831,0090.00%
2024/06/14726.333226.4226.70-2529,645-0.08%
2024/06/1313.426.326326.3626.20-49.629,075-0.17%
2024/06/11325.35425.6025.20-128,2210.00%
2024/06/07124.451224.5424.75-1128,038-0.04%
2024/06/061024.2500.0024.151027,9530.04%
2024/06/052124.20424.2824.301727,9050.06%
2024/06/041124.4100.0024.251128,1200.04%
2024/06/036825.310.125.2024.7567.928,0890.24%
2024/05/313825.4100.0024.903827,9000.14%
2024/05/293525.973426.0925.80123,5750.00%
2024/05/281026.006725.8226.35-5723,538-0.24%
2024/05/271226.006225.8425.95-5023,450-0.21%
2024/05/245925.6800.0025.655923,2310.25%
2024/05/23326.27626.4526.55-322,891-0.01%
2024/05/229326.29525.9026.158822,4920.39%
2024/05/214025.53325.6025.553722,1210.17%
2024/05/203225.60825.4625.452422,0520.11%
2024/05/171426.04325.9525.651121,7940.05%
2024/05/161.226.393225.6226.45-30.821,266-0.14%
2024/05/15424.5500.0024.70420,1390.02%
2024/05/14724.8400.0024.85719,9500.04%
2024/05/13324.001.323.9624.101.719,7850.01%
2024/05/10524.2000.0024.35519,8690.03%
2024/05/0900.00125.1524.75-119,825-0.01%
2024/05/08724.4400.0024.70719,8240.04%
2024/05/07624.78024.9124.70619,7940.03%
2024/05/061325.301325.5025.20019,5120.00%
2024/05/033225.391625.3925.351618,9880.08%
2024/05/02323.68023.5823.60317,6090.02%
2024/04/300.123.00023.3022.85017,3430.00%
2024/04/29722.51822.7223.20-117,231-0.01%
2024/04/26222.40622.3222.15-417,118-0.02%
2024/04/25721.9900.0021.95716,9320.04%
2024/04/24722.14122.1022.60616,8720.04%
2024/04/23121.851.121.9521.85-0.116,9280.00%
2024/04/222.121.7700.0021.702.116,8770.01%
2024/04/191822.311122.2522.20716,5920.04%
2024/04/182.123.061023.3523.05-7.916,162-0.05%
2024/04/174.123.862023.6323.65-1615,832-0.10%
2024/04/161.224.1200.0024.151.215,5710.01%
2024/04/15624.9010.324.9525.00-4.315,562-0.03%
2024/04/113025.5700.0025.403018,3210.16%
2024/04/101026.202126.0025.95-1118,252-0.06%
2024/04/09425.65125.6025.60318,2860.02%
2024/04/08325.20525.2025.20-218,402-0.01%
2024/04/031225.45125.4525.401118,2740.06%
2024/04/01025.85025.8725.95018,3300.00%
2024/03/2910.125.751025.7025.800.118,2480.00%
2024/03/28825.38225.9025.90618,1400.03%
2024/03/272125.6500.0025.702117,8570.12%
2024/03/26026.5000.0026.05017,6540.00%
2024/03/25026.60126.3526.35-117,555-0.01%
2024/03/221526.63126.6526.601417,5870.08%
2024/03/21026.90126.8026.75-117,701-0.01%
2024/03/201127.00526.9426.60617,8090.03%
2024/03/19226.951127.0526.95-917,919-0.05%
2024/03/180.226.70126.8026.80-0.818,2610.00%
2024/03/15026.4000.0026.30018,3380.00%
2024/03/14826.6820026.6926.60-19218,071-1.06% 大賣/鉅額交易
2024/03/13027.2500.0026.60017,9890.00%
2024/03/12026.9500.0027.15017,8410.00%
2024/03/1110127.0700.0026.9510117,7850.57% 大買/鉅額交易
2024/03/0810027.12327.1326.959717,7560.55%
2024/03/07026.90326.9526.60-317,424-0.02%
2024/03/06226.9000.0026.80217,3510.01%
2024/03/051627.372027.4327.10-417,441-0.02%
2024/03/04026.95127.0026.90-117,097-0.01%
力積電 相關文章