東捷 (8064)-元富-中港券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
52.0
漲跌
▲1.0
漲幅
+1.96%
成交量
1,882張
產業
上櫃光電類股
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1.1	50.31	0	0.00	52.00	1.1	2,825	0.04%
2025/02/26	0.6	51.90	2	51.60	51.00	-1.4	2,824	-0.05%
2025/02/25	1.2	51.57	0	0.00	50.80	1.2	2,859	0.04%
2025/02/24	2	52.61	0	0.00	52.20	2	2,929	0.07%
2025/02/21	0	53.00	0	0.00	53.20	0	2,950	0.00%
2025/02/20	1	54.20	0	0.00	53.80	1	2,973	0.03%
2025/02/19	24	53.82	21	54.03	53.80	3	2,946	0.10%
2025/02/18	0	0.00	5	51.70	51.30	-5	2,928	-0.17%
2025/02/17	0	49.15	0.1	49.50	50.10	-0.1	3,212	0.00%
2025/02/14	1	48.75	1	49.10	48.50	0	3,260	0.00%
2025/02/13	1	48.80	1	48.05	48.70	0	3,323	0.00%
2025/02/04	0	45.13	0	0.00	45.35	0	4,162	0.00%
2025/01/22	5	47.80	0	0.00	47.85	5	4,515	0.11%
2025/01/17	6	48.46	6	48.38	47.45	0	5,527	0.00%
2025/01/16	0.1	47.80	0	0.00	47.70	0.1	6,253	0.00%
2025/01/14	0	47.25	0	0.00	47.80	0	7,250	0.00%
2025/01/10	0	49.60	0	0.00	48.55	0	7,822	0.00%
2025/01/09	0	51.05	0	0.00	50.00	0	7,928	0.00%
2025/01/08	0	0.00	1	51.60	51.60	-1	7,953	-0.01%
2025/01/07	3	52.34	3	52.87	52.20	0	7,988	0.00%
2025/01/03	0	53.10	0	0.00	52.40	0	8,089	0.00%
2025/01/02	6	54.45	6	55.05	53.80	0	8,110	0.00%
2024/12/31	1	53.62	1	54.20	53.50	0	8,131	0.00%
2024/12/30	0	55.97	0	0.00	54.70	0	8,171	0.00%
2024/12/27	3	58.60	1	57.90	58.00	2	8,157	0.02%
2024/12/26	1	57.80	0	0.00	57.20	1	8,033	0.01%
2024/12/25	10	58.78	12	58.12	58.40	-2	7,978	-0.02%
2024/12/24	5	53.10	2	55.31	58.10	3	7,678	0.04%
2024/12/23	1	52.50	0	0.00	52.90	1	7,546	0.01%
2024/12/17	1	51.30	3	51.30	51.40	-2	8,100	-0.02%
2024/12/13	0	0.00	1	51.40	50.90	-1	8,258	-0.01%
2024/12/09	0	0.00	0	54.50	54.80	0	8,662	0.00%
2024/12/05	0	0.00	0	57.10	56.50	0	8,771	0.00%
2024/12/03	1	56.10	0	0.00	56.50	1	9,006	0.01%
2024/11/28	1	55.90	3	55.90	56.40	-2	9,704	-0.02%
2024/11/27	3	57.90	5	56.80	56.10	-2	10,131	-0.02%
2024/11/26	1	57.30	0	0.00	57.30	1	10,664	0.01%
2024/11/22	1	59.70	0	0.00	58.60	1	12,345	0.01%
2024/11/21	4	59.05	4	59.08	59.30	0	14,025	0.00%
2024/11/20	1	58.40	1	58.20	58.10	0	14,224	0.00%
2024/11/18	1.2	58.30	0	0.00	57.10	1.2	15,501	0.01%
2024/11/15	3	61.47	2	61.00	60.40	1	15,893	0.01%
2024/11/14	3	62.40	4	63.45	61.50	-1	15,991	-0.01%
2024/11/13	1	62.00	0	0.00	61.10	1	15,819	0.01%
2024/11/12	2	61.30	1	61.10	61.10	1	16,050	0.01%
2024/11/11	1	63.80	2	65.30	62.90	-1	16,120	-0.01%
2024/11/08	6	65.53	1	65.00	65.60	5	16,299	0.03%
2024/11/07	0	66.70	1	66.50	66.50	-1	16,394	-0.01%
2024/11/06	1	64.60	0	0.00	63.70	1	16,440	0.01%
2024/11/05	2	65.10	2	65.80	65.30	0	16,499	0.00%
2024/11/04	1	62.20	0	0.00	63.20	1	16,569	0.01%
2024/11/01	2	63.70	0	0.00	63.50	2	16,592	0.01%
2024/10/30	21	64.54	25	63.60	63.50	-4	16,832	-0.02%
2024/10/29	0	0.00	1	67.00	65.10	-1	17,428	-0.01%
2024/10/28	5	66.72	1	66.30	65.60	4	18,175	0.02%
2024/10/25	33	68.67	28	68.15	68.10	5	18,547	0.03%
2024/10/24	28	70.29	35.1	70.12	70.10	-7.1	18,727	-0.04%
2024/10/23	16	70.83	19	71.78	71.50	-3	18,385	-0.02%
2024/10/22	13	67.40	13	67.38	68.00	0	18,161	0.00%
2024/10/21	9	67.26	10.1	66.88	67.00	-1.1	18,406	-0.01%
2024/10/18	10	62.71	2	61.00	62.40	8	18,375	0.04%
2024/10/17	2	59.20	7.1	62.34	62.40	-5.1	18,151	-0.03%
2024/10/16	6	57.92	5	58.34	58.50	1	18,015	0.01%
2024/10/15	2	57.70	0	0.00	57.60	2	18,087	0.01%
2024/10/14	1	56.50	1	55.50	57.00	0	18,347	0.00%
2024/10/07	2	57.80	0	0.00	57.90	2	19,919	0.01%
2024/10/04	1	55.20	1	54.70	54.40	0	20,481	0.00%
2024/10/01	1	57.30	0	0.00	57.40	1	21,020	0.00%
2024/09/30	1	57.50	2	57.60	57.50	-1	21,683	0.00%
2024/09/27	1	58.51	1	57.10	57.10	0	22,158	0.00%
2024/09/26	1	59.89	1	60.00	59.50	0	22,908	0.00%
2024/09/25	0	0.00	1	60.00	58.70	-1	23,509	0.00%
2024/09/24	3	58.97	1	58.30	58.90	2	23,797	0.01%
2024/09/23	2	60.30	2	60.60	60.30	0	24,265	0.00%
2024/09/20	6	61.25	7	61.94	61.50	-1	24,349	0.00%
2024/09/19	2	58.40	2	57.90	58.40	0	24,388	0.00%
2024/09/18	3	58.03	2	58.15	57.50	1	25,056	0.00%
2024/09/16	1	56.52	4	57.68	59.00	-3	25,595	-0.01%
2024/09/13	5	56.46	3	57.63	57.70	2	25,904	0.01%
2024/09/12	0	0.00	34	55.36	54.90	-34	26,218	-0.13%
2024/09/11	3	54.50	3	54.13	53.70	0	26,686	0.00%
2024/09/10	5	55.00	1	54.90	54.70	4	26,774	0.01%
2024/09/09	1	57.40	2	57.55	57.30	-1	26,697	0.00%
2024/09/06	2	57.40	0	0.00	57.30	2	26,712	0.01%
2024/09/05	5	60.30	0	0.00	58.50	5	26,714	0.02%
2024/09/04	2	58.91	2	60.75	59.70	0	26,681	0.00%
2024/09/03	0	63.50	2	63.50	62.50	-2	26,915	-0.01%
2024/09/02	33	64.95	22	62.58	62.50	11	26,803	0.04%
2024/08/30	9	65.80	6	66.82	65.70	3	26,670	0.01%
2024/08/29	30	67.20	51	67.46	67.50	-21	26,458	-0.08%
2024/08/28	24	66.94	2	67.90	66.30	22	26,119	0.08%
2024/08/27	18.1	67.58	31.5	66.97	68.30	-13.4	25,802	-0.05%
2024/08/26	15	67.13	21.1	67.67	65.80	-6	25,216	-0.02%
2024/08/23	40	65.91	30	65.97	65.10	10	24,737	0.04%
2024/08/22	27	63.55	11	64.13	63.00	16	23,892	0.07%
2024/08/21	9.3	64.03	16	64.08	63.80	-6.7	23,782	-0.03%
2024/08/20	25.1	63.13	14.1	63.64	65.00	11.1	23,595	0.05%
2024/08/19	16	60.26	23.1	62.50	62.80	-7.1	22,976	-0.03%
2024/08/16	0	58.30	4	58.50	57.10	-4	23,029	-0.02%
2024/08/15	2	56.55	2	56.85	56.10	0	22,974	0.00%
2024/08/14	10	58.23	28.1	58.33	57.80	-18.1	22,915	-0.08%
2024/08/13	3	56.07	5	55.90	56.20	-2	22,662	-0.01%
2024/08/12	5	55.56	1	55.00	55.20	4	22,652	0.02%
2024/08/09	3	54.93	6	54.47	53.90	-3	22,468	-0.01%
2024/08/08	2	53.29	0	0.00	51.50	2	22,285	0.01%
2024/08/07	0	0.00	6.4	51.34	52.90	-6.4	22,073	-0.03%
2024/08/06	12	48.93	5.1	50.17	48.15	6.9	21,949	0.03%
2024/08/05	2.1	53.84	2	53.50	53.50	0.1	21,681	0.00%
2024/08/02	11.1	60.14	9	60.76	59.40	2.1	21,653	0.01%
2024/08/01	2.1	63.70	5	63.88	62.80	-2.9	21,450	-0.01%
2024/07/31	43.5	63.01	46.2	62.78	61.70	-2.7	20,839	-0.01%
2024/07/30	12	60.27	3.1	58.47	61.20	8.9	20,118	0.04%
2024/07/29	1.1	57.64	5.1	58.81	57.30	-4.1	20,168	-0.02%
2024/07/26	9.1	56.83	4	56.78	58.20	5.1	19,852	0.03%
2024/07/23	6	59.53	13	60.13	59.30	-7	19,886	-0.04%
2024/07/22	38.1	59.61	54.1	59.34	59.20	-16	19,571	-0.08%
2024/07/19	51.1	58.34	59.2	58.95	58.50	-8.2	18,917	-0.04%
2024/07/18	7.1	54.75	14	55.14	55.10	-6.9	18,528	-0.04%
2024/07/17	7.1	57.93	9	57.04	56.80	-2	18,489	-0.01%
2024/07/16	11.1	57.32	5	57.46	57.50	6.1	18,488	0.03%
2024/07/15	30.1	59.43	3	61.23	58.60	27.1	18,357	0.15%
2024/07/12	15	61.13	14	61.72	61.90	1	18,104	0.01%
2024/07/11	11.1	62.12	7	62.61	61.30	4.1	17,916	0.02%
2024/07/10	2	57.75	10.3	59.68	60.60	-8.3	17,302	-0.05%
2024/07/09	2.2	54.98	3	56.10	55.10	-0.8	17,011	0.00%
2024/07/08	31.1	60.39	8	60.86	58.10	23.1	16,718	0.14%
2024/07/05	4	56.54	12	57.99	59.80	-8	16,163	-0.05%
2024/07/04	11	54.63	12.2	55.04	54.40	-1.1	15,652	-0.01%
2024/07/03	5.1	52.52	3	53.53	52.40	2.1	15,063	0.01%
2024/07/02	17.1	51.27	8	51.83	51.40	9.1	14,728	0.06%
2024/07/01	10	49.06	14.2	50.40	52.00	-4.2	14,599	-0.03%
2024/06/28	7	47.29	10.1	47.55	47.30	-3.1	14,141	-0.02%
2024/06/27	8.2	46.68	5.2	47.14	44.95	3	13,883	0.02%
2024/06/26	5	45.05	14.1	47.10	47.45	-9.1	13,368	-0.07%
2024/06/25	20.2	43.99	14.1	43.28	43.15	6.1	13,237	0.05%
2024/06/24	9.3	48.37	15	47.38	45.30	-5.7	12,887	-0.04%
2024/06/21	14	44.90	14.1	45.25	46.35	-0.1	12,200	0.00%
2024/06/20	21.1	42.00	9.1	41.80	42.15	11.9	11,753	0.10%
2024/06/19	48.2	41.12	46.1	41.73	40.20	2.1	11,352	0.02%
2024/06/18	5	39.54	5.5	39.09	39.50	-0.5	10,879	0.00%
2024/06/17	10	37.93	15	38.02	37.60	-5	10,401	-0.05%
2024/06/14	16.1	36.71	17	36.45	36.45	-1	10,403	-0.01%
2024/06/13	0	0.00	1	36.80	36.90	-1	10,487	-0.01%
2024/06/12	7	36.26	0	0.00	36.65	7	10,468	0.07%
2024/06/11	11	35.49	0	0.00	35.45	11	10,452	0.11%
2024/06/07	3	36.53	4.1	37.30	36.55	-1.1	10,631	-0.01%
2024/06/06	0.1	35.00	0	0.00	34.20	0.1	10,420	0.00%
2024/06/05	1.1	35.30	1	35.05	34.80	0.1	10,382	0.00%
2024/06/04	2	37.55	4	37.19	36.30	-2	10,377	-0.02%
2024/06/03	1	36.55	4	36.99	37.10	-3	10,382	-0.03%
2024/05/31	7.3	36.48	4	36.45	36.40	3.3	10,345	0.03%
2024/05/30	0.1	37.75	4	38.70	38.05	-4	10,256	-0.04%
2024/05/29	12.1	39.18	9	38.27	38.20	3.1	10,134	0.03%
2024/05/28	25.1	38.26	16	38.45	38.25	9.1	10,186	0.09%
2024/05/27	2	35.80	3.4	36.81	37.40	-1.4	9,489	-0.01%
2024/05/24	12	32.91	4.2	33.50	34.00	7.8	9,659	0.08%
2024/05/23	4.1	32.01	6	32.05	31.85	-2	9,548	-0.02%
2024/05/22	23	32.89	18.2	32.63	32.45	4.9	10,106	0.05%
2024/05/21	5	30.20	10.1	32.07	31.95	-5.1	9,797	-0.05%
2024/05/20	10	30.40	0	0.00	30.15	10	10,087	0.10%
2024/05/17	0	0.00	2	29.93	29.80	-2	10,377	-0.02%
2024/05/16	1	30.35	0	30.05	29.95	1	10,658	0.01%
2024/05/13	0	0.00	0	29.18	28.90	0	10,880	0.00%
2024/05/09	0.1	30.15	0	0.00	29.25	0.1	10,892	0.00%
2024/05/08	1	29.90	1	30.00	29.85	0	10,914	0.00%
2024/05/07	3.2	30.76	0	30.84	30.50	3.1	11,148	0.03%
2024/05/06	0	0.00	0	31.05	30.20	0	11,282	0.00%
2024/05/03	0.3	31.62	0	31.43	30.90	0.3	11,195	0.00%
2024/05/02	9.3	33.45	8	33.24	32.85	1.2	11,078	0.01%
2024/04/30	0	0.00	3.1	36.50	36.50	-3.1	10,565	-0.03%
2024/04/29	7	31.60	8.3	32.33	33.20	-1.3	10,465	-0.01%
2024/04/26	1	29.85	0.1	31.00	30.20	0.9	10,145	0.01%
2024/04/25	0	0.00	1	29.75	29.80	-1	9,921	-0.01%
2024/04/24	0	0.00	4	30.29	29.80	-4	9,896	-0.04%
2024/04/22	3	29.13	0	0.00	28.50	3	9,672	0.03%
2024/04/18	1	29.50	0	0.00	29.45	1	9,439	0.01%
2024/04/12	7.1	30.19	2	30.45	30.25	5.1	9,131	0.06%
2024/04/11	1	28.65	0	0.00	28.35	1	8,966	0.01%
2024/04/10	1.1	29.73	0	0.00	29.35	1.1	8,875	0.01%
2024/04/08	0.1	29.85	0	0.00	30.45	0.1	8,662	0.00%
2024/04/03	9	32.37	32.4	32.82	30.45	-23.4	8,465	-0.28%
2024/04/02	0	0.00	0.1	30.40	29.95	-0.1	7,738	0.00%
2024/04/01	1	29.00	2	29.28	29.05	-1	7,502	-0.01%
2024/03/27	1	27.80	0	0.00	28.60	1	7,284	0.01%
2024/03/26	0	28.95	3	28.37	27.60	-3	7,228	-0.04%
2024/03/25	0	28.85	0	0.00	29.20	0	7,153	0.00%
2024/03/21	0	28.95	0	0.00	28.25	0	6,940	0.00%
2024/03/20	1	29.25	1	28.90	28.70	0	6,884	0.00%
2024/03/19	0	28.97	0	0.00	29.55	0	6,803	0.00%
2024/03/18	0	28.00	0	0.00	29.10	0	6,636	0.00%
2024/03/15	0.1	28.68	0	0.00	27.75	0.1	6,499	0.00%
2024/03/14	1	27.60	0	0.00	27.80	1	6,408	0.02%
2024/03/13	0.1	29.18	1	28.85	28.90	-0.9	6,337	-0.01%
2024/03/12	1.1	29.74	3.3	28.74	30.10	-2.2	6,074	-0.04%
2024/03/11	0	26.85	10	27.08	27.40	-10	5,901	-0.17%
2024/03/08	6	26.96	2	27.15	26.60	4	5,863	0.07%
2024/03/07	12	28.73	9	27.96	27.65	3	5,751	0.05%
2024/03/06	1.1	28.86	3	28.88	28.90	-1.9	5,633	-0.03%
2024/03/05	5.4	28.62	2	28.45	29.05	3.4	5,541	0.06%
2024/03/04	4.1	30.57	13	30.72	30.50	-8.9	5,345	-0.17%