福華 (8085)-元富-中港券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.05
漲幅
+0.16%
成交量
182張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/14	4	31.65	0	0.00	31.90	4	744	0.54%
2025/02/13	0	0.00	1	30.70	31.75	-1	746	-0.13%
2025/02/07	0	0.00	4	29.90	29.95	-4	758	-0.53%
2025/02/06	0	0.00	4	29.55	29.60	-4	770	-0.52%
2025/02/05	0	0.00	2	29.55	29.55	-2	778	-0.26%
2025/01/15	0	0.00	20	30.18	30.20	-20	960	-2.08%
2025/01/13	10	28.99	0	0.00	29.00	10	990	1.01%
2025/01/10	5	29.70	0	0.00	30.10	5	992	0.50%
2025/01/08	0	0.00	5	30.60	31.10	-5	1,003	-0.50%
2025/01/07	5	30.00	0	0.00	30.10	5	1,025	0.49%
2025/01/06	10	33.01	0	0.00	32.40	10	994	1.01%
2025/01/02	10	31.99	0	0.00	32.10	10	1,019	0.98%
2024/12/25	0	0.00	0.1	33.60	33.70	-0.1	1,132	-0.01%
2024/12/24	0.2	32.85	0	0.00	32.80	0.2	1,191	0.01%
2024/12/20	0.1	32.40	0	0.00	32.05	0.1	1,215	0.01%
2024/12/19	2	33.55	0	0.00	33.35	2	1,211	0.17%
2024/12/17	3.2	34.04	0	0.00	33.75	3.2	1,219	0.26%
2024/12/13	0.3	35.12	0	0.00	34.70	0.3	1,286	0.02%
2024/12/10	5.2	36.35	0	0.00	36.20	5.2	1,297	0.40%
2024/12/09	0.2	36.20	0	0.00	36.50	0.2	1,308	0.02%
2024/12/05	0.4	37.12	0	0.00	36.65	0.4	1,327	0.03%
2024/12/03	0.2	37.40	0	0.00	37.90	0.2	1,352	0.01%
2024/12/02	0.2	37.25	0	0.00	37.35	0.2	1,361	0.01%
2024/11/28	6	36.93	0	0.00	36.50	6	1,613	0.37%
2024/11/27	5.2	37.48	0	0.00	37.30	5.2	1,693	0.31%
2024/11/26	25.5	38.24	0	0.00	37.65	25.5	1,694	1.50%
2024/11/25	33.4	39.82	0	0.00	39.10	33.4	1,693	1.97%
2024/11/22	15	39.90	5.4	40.01	40.00	9.6	1,675	0.58%
2024/11/21	1.4	38.38	1.4	39.93	38.50	0	1,651	0.00%
2024/11/20	0	0.00	26	37.16	37.75	-26	1,600	-1.62%
2024/11/19	0	0.00	9.4	35.62	36.00	-9.4	1,585	-0.59%
2024/11/18	1	33.90	0	0.00	33.80	1	1,593	0.06%
2024/11/15	2	34.00	0	0.00	34.00	2	1,609	0.13%
2024/11/14	2.5	34.81	3	35.95	34.00	-0.5	1,605	-0.03%
2024/11/13	0	0.00	0.6	35.90	35.90	-0.6	1,610	-0.04%
2024/11/12	6	35.13	0	0.00	34.60	6	1,625	0.37%
2024/11/08	3.4	36.81	0	0.00	35.50	3.4	1,672	0.20%
2024/11/07	0	0.00	1	36.80	36.75	-1	1,674	-0.06%
2024/11/06	0	0.00	4	36.55	36.05	-4	1,678	-0.24%
2024/11/05	0	0.00	0.8	36.11	36.00	-0.8	1,692	-0.04%
2024/11/04	0.2	34.35	0	0.00	34.80	0.2	1,711	0.01%
2024/11/01	3	34.20	0	0.00	34.85	3	1,707	0.18%
2024/10/30	2	35.10	0	0.00	34.65	2	1,707	0.12%
2024/10/28	4.4	35.99	0	0.00	36.00	4.4	1,702	0.26%
2024/10/25	0.2	36.90	0	0.00	36.80	0.2	1,692	0.01%
2024/10/24	0	0.00	0.2	38.42	37.65	-0.2	1,711	-0.01%
2024/10/23	0.3	37.37	0	0.00	37.30	0.3	1,755	0.01%
2024/10/22	0.3	37.97	1.7	38.78	37.60	-1.4	2,006	-0.07%
2024/10/21	0.3	37.52	0.3	37.89	37.10	-0.1	1,977	0.00%
2024/10/18	0.2	36.73	0	0.00	36.45	0.2	1,973	0.01%
2024/10/17	0.5	37.17	0	0.00	37.00	0.5	2,014	0.02%
2024/10/16	0.3	37.40	0.4	37.40	37.25	-0.2	2,034	-0.01%
2024/10/15	0.4	38.00	0.1	38.90	37.55	0.3	2,071	0.01%
2024/10/14	0.3	37.34	0	0.00	37.80	0.3	2,148	0.01%
2024/10/11	0.3	38.20	0	0.00	38.05	0.3	2,164	0.01%
2024/10/09	0.3	38.96	0	0.00	38.70	0.3	2,247	0.01%
2024/10/08	0.1	40.02	0	0.00	40.00	0.1	2,388	0.00%
2024/10/07	1.2	40.30	0	0.00	40.35	1.2	2,472	0.05%
2024/10/04	0.5	40.62	0	0.00	40.20	0.5	2,672	0.02%
2024/10/01	0.3	42.30	0	0.00	42.10	0.3	2,760	0.01%
2024/09/27	0	44.50	0.1	44.90	44.00	-0.1	2,969	0.00%
2024/09/26	0	44.25	0.8	44.45	43.25	-0.8	3,140	-0.03%
2024/09/25	1.2	42.83	1	42.40	42.00	0.2	3,267	0.01%
2024/09/24	1.3	42.53	0	0.00	42.30	1.3	3,485	0.04%
2024/09/23	0.1	43.40	0	0.00	43.40	0.1	3,885	0.00%
2024/09/19	0.2	44.17	0	0.00	44.25	0.2	4,410	0.00%
2024/09/18	0.2	44.48	0	0.00	43.90	0.2	4,854	0.00%
2024/09/16	0	44.65	0.1	46.05	45.50	0	5,253	0.00%
2024/09/03	4	45.55	0	0.00	45.30	4	6,704	0.06%
2024/09/02	1.2	46.05	0	0.00	45.45	1.2	6,844	0.02%
2024/08/30	1.1	48.60	1	49.00	47.35	0.1	6,880	0.00%
2024/08/29	0	43.45	0.9	45.61	46.45	-0.9	6,762	-0.01%
2024/08/28	0.1	42.75	0	0.00	42.45	0.1	6,688	0.00%
2024/08/27	0	42.80	0	0.00	43.25	0	6,705	0.00%
2024/08/26	0.2	43.14	0	0.00	42.95	0.2	6,719	0.00%
2024/08/23	0.2	42.98	0	0.00	42.80	0.2	6,756	0.00%
2024/08/22	0.4	44.86	0	0.00	45.05	0.4	6,730	0.01%
2024/08/21	0.1	44.80	0	0.00	44.55	0.1	6,729	0.00%
2024/08/20	1	46.15	0.1	46.65	45.60	0.9	6,746	0.01%
2024/08/15	0.1	44.40	0	0.00	44.05	0.1	6,716	0.00%
2024/08/13	1	45.65	1	44.85	46.20	0	6,706	0.00%
2024/08/09	0	43.30	0	0.00	41.65	0	6,670	0.00%
2024/08/07	0	0.00	1	39.35	42.45	-1	6,704	-0.01%
2024/08/06	1.1	37.70	30	37.70	38.70	-29	6,699	-0.43%
2024/08/02	0	0.00	0.1	51.50	46.50	-0.1	6,795	0.00%
2024/07/30	0.1	43.93	0	0.00	45.25	0.1	6,800	0.00%
2024/07/29	0.1	45.95	0	0.00	44.20	0.1	6,813	0.00%
2024/07/26	0.1	44.72	0	0.00	44.75	0.1	6,769	0.00%
2024/07/23	1.1	47.48	0	0.00	46.50	1.1	6,716	0.02%
2024/07/22	0.1	49.45	0	0.00	49.45	0.1	6,489	0.00%
2024/07/19	0.1	54.90	0	0.00	54.90	0.1	6,485	0.00%
2024/07/18	1	60.90	0	0.00	60.90	1	6,520	0.02%
2024/07/17	20	67.76	20	67.60	67.60	0	6,548	0.00%
2024/07/15	2	68.40	5	68.56	67.60	-3	6,599	-0.05%
2024/07/12	21	66.80	20	66.30	66.30	1	6,578	0.02%
2024/07/11	18	67.47	18	66.20	66.20	0	6,623	0.00%
2024/07/10	2	65.99	0	0.00	68.30	2	6,605	0.03%
2024/07/09	0	63.40	0	0.00	62.10	0	6,527	0.00%
2024/07/08	103	61.96	102	62.24	61.60	1	6,506	0.02%	大買/大賣/
2024/07/05	1	67.50	0	0.00	67.70	1	6,388	0.02%
2024/07/04	4	69.03	2	68.50	68.50	2	6,444	0.03%
2024/07/03	0	71.45	0	0.00	70.10	0	6,398	0.00%
2024/07/02	5	71.48	17	70.80	70.30	-12	6,292	-0.19%
2024/07/01	15	68.40	0	0.00	67.80	15	6,168	0.24%
2024/06/28	1	70.31	0	0.00	72.20	1	6,103	0.02%
2024/06/27	10	74.04	13	73.87	72.90	-3	6,024	-0.05%
2024/06/26	8	82.29	4	83.98	80.90	4	5,774	0.07%
2024/06/25	56	86.21	3	89.03	86.80	53	5,603	0.95%
2024/06/24	4	93.76	1	96.50	87.90	3	5,449	0.06%
2024/06/21	4	92.93	4.1	94.66	97.60	0	5,131	0.00%
2024/06/20	4	91.80	0	0.00	88.80	4	4,783	0.08%
2024/06/19	3	94.50	1	93.60	94.10	2	4,669	0.04%
2024/06/18	1	92.50	4	93.52	92.40	-3	4,505	-0.07%
2024/06/17	6	91.03	5	92.22	93.00	1	4,350	0.02%
2024/06/14	0	0.00	0.1	81.50	85.00	-0.1	4,040	0.00%
2024/06/12	6	74.36	3	72.67	77.10	3	3,807	0.08%
2024/06/11	0	0.00	1	76.50	76.80	-1	3,733	-0.03%
2024/06/07	0	0.00	1	77.00	75.80	-1	3,733	-0.03%
2024/06/06	0	0.00	0.1	75.00	76.60	-0.1	3,741	0.00%
2024/06/05	0	0.00	0.1	73.95	74.60	-0.1	3,705	0.00%
2024/06/04	0	0.00	0.1	71.65	71.20	-0.1	3,708	0.00%
2024/05/27	0	66.50	0	0.00	65.00	0	5,041	0.00%
2024/05/20	0.1	68.00	0	0.00	67.00	0.1	5,849	0.00%
2024/05/15	0.1	67.00	0	0.00	66.40	0.1	5,992	0.00%
2024/05/08	1	71.60	0.1	70.80	71.50	1	6,567	0.01%
2024/05/03	0	0.00	0	66.60	66.50	0	6,829	0.00%
2024/04/26	0	0.00	0	68.00	65.90	0	7,125	0.00%
2024/04/24	0.1	66.60	0	0.00	68.70	0.1	7,243	0.00%
2024/04/22	2	69.40	2	69.30	68.00	0	7,401	0.00%
2024/04/18	0.1	70.50	0	0.00	70.30	0.1	7,565	0.00%
2024/04/17	0	0.00	0.1	71.30	71.80	-0.1	7,542	0.00%
2024/04/15	0	0.00	0.1	70.80	70.90	-0.1	7,432	0.00%
2024/04/12	0.1	66.80	0	0.00	68.10	0.1	7,439	0.00%
2024/04/11	0.1	69.00	0	0.00	67.20	0.1	7,483	0.00%
2024/04/10	0.1	69.20	0	0.00	67.50	0.1	7,416	0.00%
2024/04/09	0.1	74.75	0	0.00	73.50	0.1	7,253	0.00%
2024/04/02	0	0.00	0.1	78.50	78.80	-0.1	7,171	0.00%
2024/04/01	0	0.00	0	77.90	77.20	0	7,126	0.00%
2024/03/28	0	0.00	4.1	76.29	75.50	-4.1	6,996	-0.06%
2024/03/27	6	74.60	6	73.58	72.80	0	6,953	0.00%
2024/03/19	0	73.30	0	0.00	73.50	0	7,738	0.00%
2024/03/18	0	0.00	22	74.27	73.50	-22	7,671	-0.29%
2024/03/15	0	0.00	1	72.40	72.00	-1	7,597	-0.01%
2024/03/13	10	71.80	0	0.00	70.10	10	7,614	0.13%
2024/03/12	10	73.00	0	0.00	73.30	10	7,579	0.13%
2024/03/11	0	0.00	0.1	74.00	73.70	-0.1	7,520	0.00%
2024/03/08	1	68.70	0	0.00	70.00	1	7,409	0.01%
2024/03/05	0.1	70.00	0	0.00	72.10	0.1	7,192	0.00%
2024/03/04	5.1	72.50	3	73.10	71.50	2.1	7,034	0.03%