翔名 (8091)-元富-中港券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
127.0
漲跌
▼2.0
漲幅
-1.55%
成交量
266張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	125.50	127.50	0	688	0.00%
2024/05/27	0	0.00	0	130.00	125.00	0	697	0.00%
2024/05/16	0	0.00	0	121.50	121.50	0	751	0.00%
2024/05/06	0	0.00	0	125.00	125.00	0	765	0.00%
2024/05/03	0	0.00	0	123.00	125.50	0	764	0.00%
2024/05/02	0	0.00	0	121.67	123.00	0	762	0.00%
2024/04/30	0	0.00	0	123.00	121.50	0	762	0.00%
2024/04/29	0	0.00	0	127.00	124.50	0	760	0.00%
2024/04/17	0	0.00	1	130.00	129.50	-1	700	-0.14%
2024/04/16	0	0.00	0	129.86	129.50	0	690	0.00%
2024/04/08	0	0.00	0	131.50	131.00	0	637	-0.01%
2024/04/02	1	130.00	0	0.00	129.50	1	618	0.16%
2024/03/19	0	125.25	0	0.00	124.50	0	559	0.01%
2024/03/18	0	0.00	1	126.00	124.50	-1	553	-0.18%
2024/03/11	0	118.50	0	0.00	117.50	0	478	0.00%
2024/03/08	1	119.00	17	113.06	115.00	-16	466	-3.43%
2024/03/07	0	0.00	3	121.33	119.00	-3	439	-0.68%
2024/02/20	1	102.50	0	0.00	102.00	1	217	0.46%
2024/02/19	0	0.00	1.1	103.73	103.50	-1.1	212	-0.52%
2024/02/16	1	99.80	0	0.00	99.50	1	198	0.51%
2024/02/15	0	96.80	1	98.00	99.40	-1	182	-0.54%
2024/02/05	1	95.60	0	0.00	95.70	1	162	0.61%
2024/02/02	1	94.60	0	0.00	94.40	1	158	0.63%
2024/02/01	6	95.02	0	0.00	94.80	6	157	3.80%
2024/01/31	10	95.60	0	0.00	95.20	10	156	6.40%
2024/01/29	0.1	93.50	0	0.00	93.90	0.1	150	0.07%
2024/01/25	0	0.00	1	94.80	94.40	-1	147	-0.68%
2024/01/22	0	0.00	6	91.78	92.20	-6	139	-4.30%
2023/12/27	0	0.00	1	94.90	95.30	-1	140	-0.71%
2023/12/21	0	0.00	2	93.10	92.90	-2	133	-1.50%
2023/11/21	0.2	90.10	0	91.10	89.80	0.1	128	0.12%
2023/10/18	1	87.20	1	87.80	87.30	0	183	0.00%
2023/09/14	0	0.00	0	86.80	88.00	0	321	0.00%
2023/09/13	0	0.00	2	86.80	87.00	-2	325	-0.61%
2023/09/05	2	89.90	0	0.00	89.90	2	408	0.49%
2023/06/30	1	97.20	0	0.00	97.50	1	1,416	0.07%
2023/06/26	0	0.00	1.1	95.70	95.40	-1.1	1,422	-0.08%
2023/06/19	0	0.00	0	98.90	98.40	0	1,424	0.00%
2023/06/14	1	100.50	1	99.70	99.80	0	1,416	0.00%
2023/05/30	2	100.50	1	98.60	98.60	1	1,401	0.07%
2023/05/25	1	97.10	1	95.00	95.00	0	1,353	0.00%
2023/05/19	0	0.00	1	92.30	91.90	-1	1,351	-0.07%
2023/05/18	0	0.00	1	91.10	90.80	-1	1,344	-0.07%
2023/05/10	1	95.99	3	95.83	94.30	-2	1,316	-0.15%
2023/05/09	3	105.83	2	105.02	102.50	1	1,279	0.07%
2023/05/08	0	0.00	1	101.00	101.00	-1	1,210	-0.08%
2023/05/02	0	105.50	1	103.55	103.00	-1	1,224	-0.08%
2023/04/28	1	103.00	0.1	107.50	107.00	0.9	1,208	0.07%
2023/04/26	1	105.50	1	104.50	105.00	0	1,169	0.00%
2023/04/25	1	110.00	2	106.25	106.50	-1	1,141	-0.09%
2023/04/24	1	104.00	1	106.50	110.50	0	1,079	0.00%
2023/04/21	2	102.04	6	102.50	101.50	-4	1,032	-0.38%
2023/04/20	3	105.50	0	108.47	104.50	3	994	0.30%
2023/04/19	13	111.35	0.1	112.18	110.00	12.9	938	1.37%
2023/04/18	0.1	105.71	2	105.50	104.00	-2	847	-0.23%
2023/04/17	1.4	105.71	1	105.50	105.00	0.4	797	0.05%
2023/04/14	2	96.30	0	0.00	98.50	2	705	0.28%
2023/04/13	0	91.40	2	91.00	90.50	-2	639	-0.31%
2023/03/27	0	0.00	1	90.40	90.30	-1	647	-0.15%
2023/03/22	1	88.60	0	0.00	88.40	1	719	0.14%
2023/03/21	0	0.00	1	88.50	88.50	-1	729	-0.14%
2023/03/20	1	86.70	0	0.00	86.90	1	740	0.14%
2023/03/10	1	85.80	0	0.00	85.40	1	1,000	0.10%
2023/03/08	2	92.20	0	0.00	91.80	2	982	0.20%
2023/03/03	1	91.70	0	0.00	91.50	1	973	0.10%
2023/02/17	0	0.00	0.2	90.44	90.10	-0.2	897	-0.02%
2023/02/07	0	0.00	1	91.80	91.90	-1	899	-0.11%
2023/02/06	0	88.70	0	0.00	89.10	0	884	0.00%
2023/02/02	0	91.20	0	0.00	91.00	0	867	0.00%
2023/02/01	0	90.90	0	0.00	90.80	0	850	0.00%
2023/01/31	0	88.90	0	0.00	89.00	0	825	0.00%
2023/01/12	1	87.10	0	0.00	85.00	1	803	0.12%
2023/01/11	0	0.00	1	86.90	87.40	-1	794	-0.13%
2023/01/09	1	87.90	0	0.00	88.70	1	788	0.13%
2023/01/04	1	87.90	0	0.00	86.80	1	782	0.13%
2022/12/19	1	89.00	0	0.00	88.20	1	742	0.13%
2022/12/16	1	90.80	1	91.50	91.70	0	724	0.00%
2022/12/07	0	0.00	1	92.70	90.60	-1	661	-0.15%
2022/12/05	1	96.00	0	0.00	96.50	1	615	0.16%
2022/10/25	0	68.00	0	0.00	66.90	0	387	0.01%
2022/10/14	0.1	69.90	0	0.00	69.50	0.1	381	0.01%
2022/08/18	0	0.00	1	79.00	83.80	-1	241	-0.41%
2022/08/16	0	0.00	1	78.10	78.10	-1	222	-0.45%
2022/08/09	0	0.00	1	74.50	74.30	-1	238	-0.42%
2022/07/27	0	72.20	0	0.00	71.10	0	275	0.00%
2022/07/26	2	69.70	0	0.00	69.80	2	278	0.72%
2022/06/30	0	71.50	0	0.00	71.10	0	364	0.00%
2022/06/24	0	74.40	0	0.00	73.20	0	392	0.01%
2022/06/13	0	80.50	0	0.00	80.40	0	633	0.00%
2022/06/09	1	81.50	0	0.00	82.00	1	710	0.14%
2022/05/20	1	87.20	0	0.00	86.80	1	894	0.11%
2022/05/18	0	0.00	1	86.50	86.40	-1	921	-0.11%
2022/05/13	0	0.00	1	84.00	84.20	-1	947	-0.11%
2022/05/12	0	81.70	0	0.00	80.80	0	952	0.00%
2022/04/26	2	75.75	0	0.00	75.40	2	1,279	0.16%
2022/04/22	0	78.10	0	0.00	77.50	0	1,345	0.00%
2022/01/26	0	0.00	3	78.20	78.00	-3	793	-0.38%
2022/01/21	3	88.43	0	0.00	84.70	3	722	0.42%
2022/01/20	0	90.30	0	0.00	89.60	0	692	0.00%
2022/01/19	1	92.40	1	91.70	91.90	0	629	0.00%
2022/01/18	5	89.70	5	86.60	86.30	0	534	0.00%
2022/01/13	12	87.77	13	87.28	84.00	-1	417	-0.24%
2022/01/12	1	87.10	0	0.00	86.80	1	362	0.28%
2022/01/07	0	0.00	1	77.80	77.50	-1	234	-0.43%
2022/01/06	0	77.00	0	0.00	77.00	0	226	0.00%
2022/01/05	0	76.10	0	0.00	76.10	0	224	0.00%
2021/12/13	0	0.00	0.2	70.80	71.50	-0.2	172	-0.11%
2021/12/01	0	69.90	0	0.00	71.10	0	191	0.01%
2021/11/01	0	72.00	0	0.00	72.20	0	153	0.01%
2021/10/29	0	0.00	1	70.90	70.60	-1	149	-0.67%
2021/10/28	0	0.00	4	68.95	69.40	-4	142	-2.80%
2021/10/05	0	65.20	0	0.00	65.50	0	146	0.01%
2021/09/01	0	63.70	0	0.00	63.70	0	103	0.01%
2021/08/27	0	0.00	2	62.60	62.70	-2	103	-1.93%
2021/08/23	0	0.00	2	61.20	60.90	-2	104	-1.91%
2021/08/20	0	0.00	1	60.30	60.30	-1	105	-0.95%
2021/08/05	0	63.70	0	0.00	63.70	0	110	0.01%
2021/08/04	0	0.00	2	63.80	63.30	-2	120	-1.65%
2021/08/03	0	0.00	3	62.20	62.40	-3	126	-2.38%
2021/07/22	4	60.80	0	0.00	60.90	4	154	2.58%
2021/07/01	0	62.50	0	0.00	62.90	0	327	0.00%
2021/06/28	0.1	64.00	0	0.00	64.00	0.1	348	0.01%
2021/06/24	0	0.00	2	63.20	63.30	-2	349	-0.57%
2021/06/22	2	61.80	0	0.00	61.40	2	350	0.57%
2021/06/11	0	0.00	2	63.60	62.70	-2	406	-0.49%
2021/06/03	0	63.20	0	0.00	63.30	0	424	0.00%
2021/05/27	2	61.80	0	0.00	61.80	2	431	0.46%
2021/05/25	4	60.80	4	63.20	62.30	0	434	0.00%
2021/05/19	1	59.60	0	0.00	60.30	1	456	0.22%
2021/05/05	2	69.50	0	0.00	69.10	2	438	0.46%
2021/05/03	1	73.90	0	0.00	70.60	1	429	0.23%
2021/04/28	2	75.50	0	0.00	75.00	2	425	0.47%
2021/04/27	0	0.00	1	77.10	75.60	-1	428	-0.23%
2021/04/22	2	78.60	1	79.50	75.60	1	423	0.24%
2021/04/21	1	78.90	2	78.05	80.00	-1	396	-0.25%
2021/04/12	1	74.10	1	73.80	74.00	0	355	0.00%
2021/04/08	1	71.80	2	72.00	71.70	-1	333	-0.30%
2021/04/06	0	70.90	0	0.00	71.10	0	308	0.00%
2021/03/31	1	70.50	0	0.00	70.00	1	300	0.33%
2021/03/24	0	0.00	2	68.85	68.90	-2	289	-0.69%
2021/03/23	0	0.00	2	69.15	68.90	-2	287	-0.70%
2021/03/17	2	70.65	1	70.30	68.00	1	270	0.37%
2021/03/11	1	68.20	0	0.00	68.40	1	243	0.41%
2021/03/10	1	68.40	0	0.00	68.20	1	243	0.41%
2021/03/03	0	70.10	0	0.00	70.70	0	254	0.01%
2021/02/19	1	70.10	0	0.00	72.00	1	237	0.42%
2021/02/05	0	68.00	0	0.00	68.20	0	219	0.01%
2021/01/05	1	72.20	0	0.00	72.00	1	151	0.66%
2020/08/20	1	68.40	0	0.00	68.10	1	977	0.10%
2020/08/05	4	82.28	0	0.00	82.80	4	898	0.45%
2020/07/27	1	82.90	2	84.80	82.90	-1	790	-0.13%
2020/07/24	0	0.00	2	80.90	80.90	-2	727	-0.28%
2020/07/23	1	85.80	1	84.30	84.70	0	693	0.00%
2020/07/22	1	82.60	0	0.00	83.70	1	639	0.16%
2020/07/21	0	0.00	1	78.00	80.90	-1	559	-0.18%
2020/07/20	1	76.00	0	0.00	76.50	1	492	0.20%
2020/07/17	2	72.10	2	73.00	73.00	0	452	0.00%
2020/07/16	0	0.00	4	70.70	70.50	-4	371	-1.08%
2020/07/15	7	68.76	5	70.02	67.70	2	325	0.61%
2020/07/14	2	67.00	2	65.50	66.00	0	293	0.00%
2020/07/13	0	0.00	3	66.80	66.40	-3	289	-1.04%
2020/07/09	2	68.20	0	0.00	68.10	2	276	0.72%
2020/07/08	2	64.25	2	65.50	67.80	0	253	0.00%
2020/07/06	3	62.13	0	0.00	61.80	3	223	1.34%
2020/07/02	0	0.00	1	62.50	63.00	-1	220	-0.45%
2020/06/17	2	60.40	1	57.60	60.40	1	198	0.50%
2020/05/12	1	62.60	1	61.20	61.10	0	177	0.00%
2020/05/11	0	0.00	5	58.00	58.00	-5	156	-3.19%
2020/05/07	3	52.57	4	51.73	52.80	-1	141	-0.70%
2020/05/06	0	0.00	3	49.65	49.70	-3	137	-2.17%
2020/04/30	1	50.70	0	0.00	50.60	1	137	0.73%
2020/04/28	4	48.71	0	0.00	48.70	4	137	2.91%
2020/04/15	2	50.70	0	0.00	49.75	2	137	1.45%
2020/03/18	1	47.15	0	0.00	46.20	1	202	0.49%
2020/03/10	0	0.00	3	58.53	60.40	-3	212	-1.41%
2020/02/25	1	62.30	1	62.40	63.00	0	216	0.00%
2020/02/24	1	63.00	0	0.00	63.10	1	217	0.46%
2020/02/19	2	64.60	0	0.00	64.00	2	218	0.91%
2020/01/17	0	63.50	0	0.00	63.40	0	237	0.01%
2019/12/20	1	66.30	0	0.00	66.30	1	250	0.40%
2019/12/17	1	66.50	0	0.00	66.70	1	235	0.42%
2019/12/13	0	0.00	1	69.00	63.70	-1	223	-0.45%
2019/12/12	1	65.80	0	0.00	66.30	1	186	0.54%
2019/11/28	0	0.00	1	62.30	62.10	-1	172	-0.58%
2019/11/15	0	59.70	0	0.00	59.20	0	160	0.00%
2019/11/14	0.1	59.00	0	0.00	58.70	0.1	159	0.04%
2019/11/13	0.4	59.00	0	0.00	59.00	0.4	159	0.25%
2019/11/11	0	0.00	1	59.20	58.50	-1	159	-0.63%
2019/11/06	0	0.00	1	62.70	62.30	-1	153	-0.65%
2019/11/04	0.4	59.70	0	0.00	59.70	0.4	143	0.31%
2019/10/31	1.2	59.00	0	0.00	59.00	1.2	154	0.79%
2019/10/25	0.3	58.10	0	0.00	58.10	0.3	157	0.17%
2019/10/23	1	58.50	0	0.00	58.90	1	151	0.66%
2019/10/14	0	0.00	1	55.10	55.00	-1	142	-0.70%
2019/10/09	0	0.00	1	55.40	55.60	-1	141	-0.71%
2019/10/08	1	56.50	0	0.00	56.20	1	142	0.70%
2019/10/07	1	56.00	0	0.00	55.70	1	143	0.70%
2019/07/23	1	74.70	0	0.00	74.50	1	152	0.66%
2019/03/29	0	0.00	1	78.30	80.20	-1	118	-0.85%
2018/05/29	1	120.00	1	116.00	116.00	0	271	0.00%
2018/04/09	1	120.00	0	0.00	120.50	1	327	0.31%
2018/03/26	0	117.50	0	0.00	118.00	0	311	0.00%