• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.59%
  • 成交量
    974張
  • 產業
    上市 半導體類股

  • 371人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華東 (8110)籌碼相關－元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港 券商分點個股進出

元富-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21215.6000.0015.7021,8360.11%
2024/11/14115.6000.0015.6511,8700.05%
2024/11/1100.001816.5116.55-181,858-0.97%
2024/11/081016.1800.0016.15101,8570.54%
2024/11/06216.2000.0016.1521,8740.11%
2024/11/05116.0500.0016.1011,9070.05%
2024/10/30416.2600.0016.2042,0400.20%
2024/10/2500.00216.9516.95-22,064-0.10%
2024/10/231417.26317.5017.15112,0890.53%
2024/10/2200.006117.4017.25-612,056-2.97%
2024/10/151816.7400.0016.60182,1690.83%
2024/10/11316.7500.0016.7532,2410.13%
2024/10/085116.8000.0017.00512,3952.13%
2024/09/2600.00217.8817.75-22,903-0.07%
2024/09/2300.00117.0017.00-13,214-0.03%
2024/09/120.116.7000.0016.500.15,2540.00%
2024/09/03117.3500.0017.3016,0790.02%
2024/08/30218.1000.0018.0526,3280.03%
2024/08/23417.60417.3517.6506,6540.00%
2024/08/21217.4000.0017.4526,9020.03%
2024/08/14117.3000.0017.3518,0700.01%
2024/08/07416.65516.9216.90-18,529-0.01%
2024/08/0600.00115.0516.00-18,525-0.01%
2024/08/05116.3500.0016.3518,4960.01%
2024/08/0100.002018.8018.95-208,476-0.24%
2024/07/3000.00117.8018.15-18,547-0.01%
2024/07/2900.00418.1018.05-48,680-0.05%
2024/07/23118.8000.0018.8019,0420.01%
2024/07/2200.00119.1019.00-19,127-0.01%
2024/07/19119.8000.0019.8019,1380.01%
2024/07/18120.20120.2020.3009,2230.00%
2024/07/1700.00121.0020.95-19,186-0.01%
2024/07/16120.3000.0020.3519,2050.01%
2024/07/1100.001020.9020.80-109,497-0.11%
2024/07/10621.05621.6021.4009,6750.00%
2024/07/052022.13421.5822.10169,9690.16%
2024/07/0300.001420.4620.40-149,805-0.14%
2024/07/01420.48220.4020.3029,8400.02%
2024/06/282520.97220.8020.70239,8020.23%
2024/06/273421.253921.4720.95-59,745-0.05%
2024/06/261121.82420.9521.0079,6420.07%
2024/06/251321.296321.5421.40-509,518-0.53%
2024/06/245222.581221.8822.75408,7150.46%
2024/06/21420.834.320.6820.70-0.38,3480.00%
2024/06/20220.35220.6520.5008,2510.00%
2024/06/1300.00319.7319.75-38,328-0.04%
2024/06/12118.7000.0018.9518,0650.01%
2024/06/1100.00319.6319.55-37,866-0.04%
2024/06/06419.41519.5419.15-17,880-0.01%
2024/06/05118.55118.5518.5007,6790.00%
2024/06/04118.9000.0018.7517,7770.01%
2024/06/03219.0800.0019.1028,0940.02%
2024/05/302419.4100.0019.40248,1510.29%
2024/05/281219.9700.0019.90128,0550.15%
2024/05/270.119.70520.0119.90-4.98,044-0.06%
2024/05/23219.00219.1519.2507,9440.00%
2024/05/2218.220.12320.1519.7515.27,9420.19%
2024/05/21719.974419.9920.25-377,760-0.48%
2024/05/17218.3500.0018.5028,1720.02%
2024/05/101218.0000.0017.95128,4030.14%
2024/05/0600.00118.6018.10-18,599-0.01%
2024/05/032518.7000.0018.30258,9170.28%
2024/05/025518.125518.4618.7009,3140.00%
2024/04/292118.422018.9018.3019,3280.01%
2024/04/26118.20218.6518.55-19,030-0.01%
2024/04/25718.60617.9017.9018,9100.01%
2024/04/2400.00617.6018.45-68,856-0.07%
2024/04/22517.0400.0016.9058,7190.06%
2024/04/19317.054317.9717.55-408,684-0.46%
2024/04/184018.6000.0018.05408,5630.47%
2024/04/15418.03318.1018.7518,0650.01%
2024/04/1200.000.218.5018.50-0.27,7960.00%
2024/04/1100.00118.0018.00-17,622-0.01%
2024/04/1000.00218.2018.00-27,554-0.03%
2024/04/0900.00417.9317.90-47,526-0.05%
2024/04/0200.00117.4017.40-17,423-0.01%
2024/04/01417.6300.0017.6547,4520.05%
2024/03/29118.30718.2617.90-67,416-0.08%
2024/03/28217.95318.0717.85-17,179-0.01%
2024/03/27217.2500.0017.2527,0860.03%
2024/03/2500.00117.8017.65-17,234-0.01%
2024/03/22117.70517.9517.55-47,183-0.06%
2024/03/13516.7500.0016.9056,9150.07%
2024/03/07617.8000.0016.9566,7020.09%
2024/03/06517.455.216.9717.60-0.26,4220.00%
2024/03/0400.00416.8516.70-46,379-0.06%
2024/03/01116.7500.0016.7016,3450.02%
2024/02/290.216.5000.0016.750.26,3490.00%
2024/02/2700.0010716.7016.35-1076,301-1.70% 大賣/鉅額交易
2024/02/2600.00117.0016.90-16,255-0.02%
2024/02/23217.30117.4517.0016,2610.02%
2024/02/228417.86217.5317.60826,1571.33%
2024/02/2134.217.5600.0017.5034.25,9690.57%
2024/02/201018.3800.0017.40105,7610.17%
2024/02/1900.001317.1817.55-135,046-0.26%
2024/02/16115.9500.0016.2014,7230.02%
2024/02/0100.00315.7015.45-34,743-0.06%
2024/01/30215.9000.0016.0525,0570.04%
2024/01/2600.00116.3016.20-15,147-0.02%
2024/01/25116.255616.1416.20-554,967-1.11%
2024/01/1200.00514.1014.05-57,009-0.07%
2024/01/11514.3000.0014.2557,0000.07%
2024/01/0800.00114.2014.25-16,943-0.01%
2024/01/05314.4000.0014.3536,9120.04%
2024/01/04414.5300.0014.3046,8990.06%
2024/01/02215.0300.0015.0026,8050.03%
2023/12/27315.5800.0015.3036,6970.04%
2023/12/22216.0500.0015.5526,5910.03%
2023/12/212015.7000.0015.70206,4560.31%
2023/12/19214.8500.0014.9026,1430.03%
2023/12/153015.4000.0015.40306,0790.49%
2023/12/141015.551215.5815.40-25,992-0.03%
2023/12/1100.00515.1015.05-55,773-0.09%
2023/12/07314.9000.0014.8035,7590.05%
2023/12/0400.00515.5015.25-55,764-0.09%
2023/11/30915.41715.1515.2525,8210.03%
2023/11/292015.502015.3015.3005,9020.00%
2023/11/2700.00515.0114.75-55,835-0.09%
2023/11/2400.00415.2015.20-45,775-0.07%
2023/11/1600.00615.2515.35-65,516-0.11%
2023/11/1400.00315.3515.20-35,230-0.06%
2023/11/13315.0000.0015.3035,1820.06%
2023/11/09615.2000.0014.9565,0480.12%
2023/11/0800.00615.1015.10-65,025-0.12%
2023/11/07615.2000.0015.1064,8720.12%
2023/11/0300.00114.8014.75-14,417-0.02%
2023/10/31815.23414.9014.9043,9950.10%
2023/10/30216.00115.5015.5013,7970.03%
2023/10/27216.45216.0816.1503,5910.00%
2023/10/26616.54116.2016.2553,4140.15%
2023/10/251616.52316.6016.75133,0510.43%
2023/10/24115.801116.3516.35-102,186-0.46%
2023/10/2300.00114.9014.90-11,744-0.06%
2023/10/11213.4000.0013.3521,5160.13%
2023/10/05113.5500.0013.5011,5320.07%
2023/09/26113.5500.0013.5511,7150.06%
2023/09/20514.1500.0014.1051,8960.26%
2023/09/0600.002015.0015.10-201,879-1.06%
2023/09/04114.85114.4514.5001,6920.00%
2023/07/0500.00214.8514.75-21,949-0.10%
2023/07/0300.00214.6014.40-21,830-0.11%
2023/06/30114.3500.0014.3511,8620.05%
2023/06/291314.281014.2014.3031,9260.16%
2023/06/16113.9000.0014.0511,7920.06%
2023/06/08113.80113.8013.8001,7670.00%
2023/05/040.213.4500.0013.300.21,9810.01%
2023/05/03313.3500.0013.3031,9950.15%
2023/04/280.213.70213.5513.50-1.82,041-0.09%
2023/04/21213.4000.0013.3522,0110.10%
2023/04/200.214.0000.0013.700.21,9840.01%
2023/04/170.213.9500.0014.000.21,9210.01%
2023/04/13314.38314.3314.1501,7850.00%
2023/04/120.214.1000.0013.950.21,5020.01%
2023/04/06113.6500.0013.6511,3330.07%
2023/03/31113.95114.0513.7501,2950.00%
2023/03/0800.00513.9514.10-51,032-0.48%
2023/03/0600.000.113.5013.55-0.1977-0.01%
2023/03/035.113.4000.0013.355.19040.56%
2022/12/02113.20113.1013.0508020.00%
2022/11/3000.00112.8512.90-1794-0.13%
2022/11/2800.00612.4512.40-6773-0.78%
2022/11/14112.6500.0012.6017640.13%
2022/11/11212.3000.0012.4527620.26%
2022/11/01111.1000.0011.1017310.14%
2022/10/31310.9000.0010.8037290.41%
2022/08/1600.00213.3513.30-2834-0.24%
2022/08/15213.2000.0013.1528260.24%
2022/08/0800.00412.3612.40-4849-0.47%
2022/05/1100.00213.7013.75-21,787-0.11%
2022/04/08116.0000.0016.0012,7450.04%
2022/03/2800.001016.6516.85-104,045-0.25%
2022/03/141016.6000.0016.70104,4780.22%
2022/03/1100.001016.6516.60-104,481-0.22%
2022/03/091015.7500.0016.10104,4940.22%
2022/03/0800.001615.7015.70-164,536-0.35%
2022/01/1700.008018.6018.70-805,792-1.38%
2022/01/14517.0000.0017.0055,6040.09%
2022/01/12517.2500.0017.2555,6380.09%
2022/01/11217.60217.4017.4505,6360.00%
2022/01/071017.6000.0017.55105,6260.18%
2022/01/045018.1700.0018.20505,6120.89%
2021/12/2700.00120.0020.10-15,271-0.02%
2021/12/2300.00318.6518.55-34,500-0.07%
2021/12/22318.5500.0018.5034,5780.07%
2021/12/20218.2500.0018.2024,4840.04%
2021/12/17118.7500.0018.4014,4990.02%
2021/12/161018.801018.6518.6504,4830.00%
2021/12/1400.001017.7017.70-104,420-0.23%
2021/12/1300.00218.4318.30-24,403-0.05%
2021/12/0900.00118.2518.25-14,429-0.02%
2021/11/25518.45118.3518.2544,8140.08%
2021/11/23118.50118.4518.5004,9900.00%
2021/11/22219.05219.3019.2504,9630.00%
2021/11/19119.4000.0019.1014,9220.02%
2021/11/181319.82519.5419.5084,7680.17%
2021/11/17118.5500.0018.4514,2030.02%
2021/11/1600.00218.8018.50-24,242-0.05%
2021/11/111018.0000.0018.05104,4440.23%
2021/11/09117.6000.0017.8014,6360.02%
2021/11/08117.45217.5017.45-14,694-0.02%
2021/11/05217.4000.0017.5024,8670.04%
2021/11/0300.00817.8417.70-85,344-0.15%
2021/10/29517.1600.0017.1057,1220.07%
2021/10/28317.2700.0017.3037,3460.04%
2021/10/211017.351016.9516.9008,9880.00%
2021/10/2000.00516.9516.70-59,091-0.05%
2021/10/192316.962017.0017.0039,2350.03%
2021/10/18216.95616.8716.95-49,591-0.04%
2021/10/153216.794016.8516.85-89,853-0.08%
2021/10/13215.90416.0015.75-210,355-0.02%
2021/10/12116.1500.0016.40110,8750.01%
2021/10/0700.00516.8016.85-513,238-0.04%
2021/10/06216.1000.0016.00213,9440.01%
2021/10/01116.5000.0016.50117,4090.01%
2021/09/29516.9600.0016.85518,5050.03%
2021/09/2700.00118.2018.25-118,681-0.01%
2021/09/2400.00118.0017.95-118,799-0.01%
2021/09/22317.7800.0017.60319,0740.02%
2021/09/16218.4000.0018.35219,4950.01%
2021/09/15218.4800.0018.70220,0140.01%
2021/09/092019.402019.4019.40021,0400.00%
2021/09/062020.753320.2019.90-1321,078-0.06%
2021/09/03220.50220.2520.75021,0470.00%
2021/09/022320.712020.0020.00321,2760.01%
2021/09/015020.605120.8521.05-121,1580.00%
2021/08/278620.257019.6619.551621,1360.08%
2021/08/2500.00119.1519.20-121,0580.00%
2021/08/2400.00818.8518.60-821,077-0.04%
2021/08/2300.001018.9118.90-1021,120-0.05%
2021/08/20318.1700.0018.00321,1300.01%
2021/08/19518.1800.0018.00521,0960.02%
2021/08/1800.001418.6219.30-1421,212-0.07%
2021/08/17518.3000.0018.30521,0970.02%
2021/08/16719.62219.5519.25521,0260.02%
2021/08/13420.08119.9519.85320,8880.01%
2021/08/12420.95221.1020.65220,8110.01%
2021/08/11121.9500.0020.80120,7820.00%
2021/08/101122.48222.3021.95920,6760.04%
2021/08/093423.58324.5523.003120,5240.15%
2021/08/063523.98124.2024.103420,3780.17%
2021/08/051024.7610024.5525.10-9020,009-0.45%
2021/08/04523.24323.2523.25219,2110.01%
2021/08/0300.00122.9522.90-118,999-0.01%
2021/08/021023.08522.9322.80518,8590.03%
2021/07/30422.03222.6022.20218,4680.01%
2021/07/29220.8500.0021.15218,2010.01%
2021/07/28120.052220.2220.40-2118,105-0.12%
2021/07/272422.06221.7521.202218,3160.12%
2021/07/26121.95322.4222.10-218,320-0.01%
2021/07/23522.00222.2021.85318,3490.02%
2021/07/225922.29222.8522.005718,4860.31%
2021/07/21221.70622.1021.75-418,327-0.02%
2021/07/20622.02222.4521.95418,3850.02%
2021/07/1900.00322.3022.30-318,488-0.02%
2021/07/161221.971621.9721.75-419,265-0.02%
2021/07/152021.312621.3721.30-619,377-0.03%
2021/07/142825.06325.1523.402518,8180.13%
2021/07/13825.011025.6826.00-217,686-0.01%
2021/07/121423.07223.0523.651217,0340.07%
2021/07/092220.562220.8621.50016,2450.00%
2021/07/07419.50119.0019.10313,8280.02%
2021/07/0600.00619.2219.50-613,772-0.04%
2021/07/0500.00118.5518.60-113,548-0.01%
2021/06/3000.00118.3018.70-113,709-0.01%
2021/06/28518.70518.6518.65013,9520.00%
2021/06/251818.50218.4018.501613,8310.12%
2021/06/24318.182318.2018.70-2013,575-0.15%
2021/06/2300.00117.7017.60-113,054-0.01%
2021/06/22717.7900.0017.00713,0760.05%
2021/06/2100.002517.1017.45-2513,040-0.19%
2021/06/184517.1000.0017.054512,8440.35%
2021/06/0300.00116.1015.90-112,048-0.01%
2021/05/2500.00514.5714.55-511,987-0.04%
2021/05/1800.00313.2013.35-312,283-0.02%
2021/05/1700.00512.2512.25-512,288-0.04%
2021/05/141013.7800.0013.601012,2200.08%
2021/05/13113.6500.0014.20112,0380.01%
2021/05/1200.00113.8513.60-111,886-0.01%
2021/05/11215.50315.4014.85-111,702-0.01%
2021/05/0700.001517.1016.95-1511,620-0.13%
2021/05/0600.001716.4616.05-1711,413-0.15%
2021/05/051516.1900.0016.001511,2320.13%
2021/05/0400.002017.8916.30-2011,190-0.18%
2021/04/26119.20118.9018.90010,3280.00%
2021/04/22419.8100.0019.2049,6200.04%
2021/04/2100.00318.3318.55-38,852-0.03%
2021/04/2000.00116.9016.90-18,317-0.01%
2021/04/19116.10315.6215.95-28,089-0.02%
2021/04/15114.8000.0014.7517,7040.01%
2021/04/141514.8500.0014.65157,7020.19%
2021/04/1300.001715.1815.05-177,736-0.22%
2021/04/09315.3000.0015.7537,2610.04%
2021/04/0800.002414.6314.80-246,995-0.34%
2021/04/072714.42114.6014.70266,9960.37%
2021/04/061214.83514.5014.5576,9880.10%
2021/04/0100.00214.4314.75-27,059-0.03%
2021/03/311313.85213.9014.05116,8550.16%
2021/03/30413.883213.8513.95-286,896-0.41%
2021/03/25314.0000.0013.7037,5030.04%
2021/03/2400.00813.6514.00-87,266-0.11%
2021/03/231513.5700.0013.40157,1450.21%
2021/03/22613.7000.0013.7067,1230.08%
2021/03/193213.8000.0013.65327,1060.45%
2021/03/1800.00113.7513.75-16,924-0.01%
2021/03/16113.4000.0013.3016,9090.01%
2021/02/2200.00114.0014.00-18,477-0.01%
2021/02/1700.00213.3013.25-28,242-0.02%
2021/02/05212.95313.1212.95-18,149-0.01%
2021/02/03212.88313.1512.90-18,314-0.01%
2021/02/02112.95113.1512.9508,3510.00%
2021/01/29212.73113.1512.7018,2350.01%
2021/01/26112.9500.0012.9518,0950.01%
2021/01/2500.00313.4513.50-38,100-0.04%
2021/01/21113.20213.4013.15-18,115-0.01%
2021/01/20112.7000.0012.7018,0250.01%
2021/01/1300.00213.6513.60-28,715-0.02%
2021/01/06413.5600.0013.4048,4750.05%
2021/01/04113.3500.0013.3518,2330.01%
2020/12/31213.852114.1113.80-198,113-0.23%
2020/12/301014.02114.1014.0097,9710.11%
2020/12/29213.98114.2013.9017,8290.01%
2020/12/28114.55114.1014.3507,6800.00%
2020/12/25514.15514.1014.0507,2620.00%
2020/12/24114.1500.0014.0017,0580.01%
2020/12/233013.832013.9014.00106,9050.14%
2020/12/2200.00313.5513.35-36,455-0.05%
2020/12/2100.00113.6013.55-16,360-0.02%
2020/12/09113.5000.0013.8515,8510.02%
2020/11/30212.353012.3312.45-284,620-0.61%
2020/11/2700.00512.0011.85-54,411-0.11%
2020/11/241511.6200.0011.55154,1420.36%
2020/11/201011.2500.0011.25103,9120.26%
2020/11/1800.00111.0511.10-13,773-0.03%
2020/11/1600.00211.0011.00-23,672-0.05%
2020/11/1300.00610.9010.90-63,671-0.16%
2020/11/11911.2700.0011.2093,6920.24%
2020/11/10111.15311.0011.15-23,583-0.06%
2020/11/0500.001010.6010.55-103,461-0.29%
2020/11/031010.9000.0010.65103,4380.29%
2020/10/28211.18111.1011.0013,2500.03%
2020/10/27111.2500.0011.3013,1520.03%
2020/10/261811.43511.8511.65133,0110.43%
2020/10/2300.002011.0010.90-202,411-0.83%
2020/10/2000.00510.1510.15-51,979-0.25%
2020/10/1500.00410.1010.05-41,969-0.20%
2020/10/0800.004110.0310.05-411,906-2.15%
2020/10/0659.98459.9910.00-401,912-2.09%
2020/09/3000.00259.839.82-251,956-1.28%
2020/09/2900.00259.809.79-251,978-1.26%
2020/09/2819.9649.6210.00-31,983-0.15%
2020/09/2539.4000.009.4231,9650.15%
2020/09/0314110.8000.0010.651411,9337.29% 大買/鉅額交易
2020/08/2000.00209.319.32-201,620-1.23%
2020/07/0900.007710.1610.10-771,862-4.13%
2020/07/0700.001010.3310.20-101,829-0.55%
2020/07/06510.4500.0010.4051,8340.27%
2020/07/0200.001510.0510.05-151,812-0.83%
2020/06/1159.8200.009.8151,8960.26%
2020/06/0259.9200.009.9251,8870.26%
2020/05/28510.2000.009.9651,8660.27%
2020/05/15259.9300.009.90251,8361.36%
2020/05/1200.00210.1010.15-21,814-0.11%
2020/05/072010.3000.0010.40201,7911.12%
2020/05/06210.6000.0010.3021,7810.11%
2020/05/055010.5000.0010.35501,7552.85%
2020/04/0800.0039.069.05-31,692-0.18%
2020/04/0600.0018.208.17-11,631-0.06%
2020/04/0100.0017.958.00-11,635-0.06%
2020/03/1900.0046.526.52-42,059-0.19%
2020/03/1337.9900.008.1932,1200.14%
2020/03/05710.5500.0010.4572,1250.33%
2020/02/1700.00710.9510.90-72,833-0.25%
2020/02/14711.1000.0011.1072,8260.25%
2020/02/1200.00210.9510.95-22,819-0.07%
2020/02/0700.00311.0511.00-32,828-0.11%
2020/02/0600.00811.5011.25-82,826-0.28%
2020/02/05311.1000.0011.1032,8210.11%
2020/01/31811.2500.0011.0582,7490.29%
2020/01/2000.00312.3012.05-32,678-0.11%
2020/01/1600.00211.9511.75-22,549-0.08%
2020/01/07311.2500.0011.0532,4240.12%
2019/12/312011.65411.7011.65162,2890.70%
2019/12/2700.0040011.7711.70-4002,273-17.59% 大賣/鉅額交易
2019/12/2600.00212.0011.80-22,248-0.09%
2019/12/1800.00312.0512.25-32,062-0.15%
2019/12/17212.0000.0012.0021,9580.10%
2019/12/05211.2000.0011.1521,5530.13%
2019/11/2900.00911.3011.00-91,451-0.62%
2019/11/28911.052311.1711.15-141,348-1.04%
2019/11/2600.008410.8411.10-841,232-6.81%
2019/11/2500.00310.4510.50-31,044-0.29%
2019/11/2200.007910.4710.40-791,025-7.70%
2019/11/20410.432110.6010.35-17929-1.83%
2019/11/19110.452010.4510.40-19877-2.16%
2019/11/183010.60910.4210.60217862.67%
2019/11/15119.6400.009.66116241.76%
2019/11/13109.6089.559.5625980.33%
2019/11/08139.5800.009.61136052.15%
2019/11/07409.7239.749.64376036.13%
2019/11/0400.0059.409.57-5586-0.85%
2019/10/31159.2200.009.24155792.59%
2019/09/2439.7900.009.7531,1930.25%
2019/09/1800.0049.579.65-41,198-0.33%
2019/07/30910.4500.0010.5091,2330.73%
2019/07/25110.3000.0010.3011,1210.09%
2019/07/248010.5000.0010.50801,1027.25%
2019/07/152010.2500.0010.30208972.23%
2019/07/1000.0039.399.50-3922-0.33%
2019/07/0939.2500.009.2239160.33%
2019/07/0400.0039.409.40-3959-0.31%
2019/06/2700.0049.289.26-4977-0.41%
2019/06/2449.1700.009.1741,0000.40%
2019/06/1739.2600.009.2231,0280.29%
2019/05/2159.7000.009.6551,1410.44%
2019/04/2300.0010211.6711.70-1021,278-7.98% 大賣/鉅額交易
2019/04/15211.3000.0011.3021,1620.17%
2019/03/1400.00311.2011.10-31,236-0.24%
2019/02/2700.0010011.6311.50-1001,417-7.05%
2019/02/19211.6000.0011.6021,4260.14%
2019/01/2500.00511.4511.35-51,407-0.36%
2019/01/2100.00211.2011.25-21,471-0.14%
2019/01/11510.8500.0010.8551,5010.33%
2019/01/0800.00511.0010.80-51,476-0.34%
2018/12/24310.6500.0010.8031,4930.20%
2018/12/22210.6000.0010.6521,4750.14%
2018/12/142010.7000.0010.70201,4651.36%
2018/12/068210.2500.0010.30821,4615.61%
2018/12/0310011.0500.0011.051001,5156.60%
2018/11/2820010.4500.0010.552001,50113.32% 大買/鉅額交易
2018/11/1520010.3800.0010.452001,60612.45% 大買/鉅額交易
2018/11/0700.00310.4510.45-31,666-0.18%
2018/11/0600.003010.4510.25-301,710-1.75%
2018/11/021010.9500.0010.65101,6860.59%
2018/11/012010.6000.0010.50201,6311.23%
2018/10/2400.00210.3010.30-21,692-0.12%
2018/10/15210.5500.0010.7522,0240.10%
2018/09/2000.001012.6512.40-102,800-0.36%
2018/09/18612.4800.0012.4562,7980.21%
2018/09/141012.6000.0012.60102,8080.36%
2018/09/13112.2500.0012.2512,8090.04%
2018/09/1000.00512.4512.30-52,823-0.18%
2018/09/051013.47313.3513.3572,7900.25%
2018/08/27213.3500.0013.2523,2090.06%
2018/08/17112.6500.0012.6513,6810.03%
2018/08/1600.00112.6512.70-13,802-0.03%
2018/08/07113.85113.8513.8004,3740.00%
2018/07/27113.9500.0014.0014,6920.02%
2018/07/25114.7000.0014.7014,4550.02%
2018/07/20114.6500.0014.5514,4160.02%
2018/07/1800.00414.7514.60-44,431-0.09%
2018/07/17114.7500.0014.7514,4320.02%
2018/07/16714.962414.9814.85-174,414-0.39%
2018/07/132614.9200.0015.00264,3000.60%
2018/07/0600.007014.0014.05-704,026-1.74%
2018/07/0400.00114.4514.40-14,010-0.02%
2018/07/0300.00214.9514.55-24,026-0.05%
2018/07/0200.001114.9114.75-113,914-0.28%
2018/06/28113.6000.0013.6513,7050.03%
2018/06/26213.5000.0013.6523,7300.05%
2018/06/20114.1500.0014.1513,8950.03%
2018/06/1500.00514.7514.75-53,905-0.13%
2018/06/13514.8400.0014.7554,2180.12%
2018/06/127715.0900.0014.85774,3001.79%
2018/06/11315.05515.0915.05-24,283-0.05%
2018/06/08615.22115.3015.2054,3150.12%
2018/06/0710015.3410015.5515.2504,4810.00%
2018/06/06115.00115.1015.1004,3370.00%
2018/06/04214.60214.7514.6004,2850.00%
2018/05/3100.002215.0714.75-224,316-0.51%
2018/05/30214.9000.0014.9024,2790.05%
2018/05/292115.483415.1715.15-134,204-0.31%
2018/05/28214.93114.8514.9513,9820.03%
2018/05/1700.00514.3014.15-53,821-0.13%
2018/05/16514.4000.0014.4053,7380.13%
2018/05/153013.982514.1113.9553,5810.14%
2018/05/1400.00114.0014.45-13,515-0.03%
2018/05/10513.8100.0013.9553,2870.15%
2018/05/083013.613013.8013.6003,3430.00%
2018/05/0700.00113.1013.85-13,269-0.03%
2018/04/26112.5500.0012.4013,2410.03%
2018/03/191315.051115.1814.9023,9960.05%
2018/03/14214.85114.7014.8513,6810.03%
2018/03/08114.2000.0014.2013,4520.03%
2018/03/07114.10114.0513.8503,4750.00%
2018/03/05313.8500.0013.7033,5930.08%
2018/02/21313.2500.0013.3033,9420.08%
2018/01/24515.05114.8015.0548,3300.05%
2018/01/18115.0000.0014.8519,3990.01%
2018/01/12515.0200.0015.0059,9300.05%
2018/01/1000.00214.9514.75-210,051-0.02%
2018/01/09815.1300.0015.00810,0470.08%
2018/01/08315.5000.0015.40310,0050.03%
2018/01/051216.4800.0016.451210,0240.12%
2018/01/04316.2500.0016.35310,0030.03%
2018/01/0200.00116.1516.10-110,004-0.01%
六角逆勢西進 春上布丁將揮軍中國華東烘培市場Anue鉅亨－2024/10/18
...詳全文
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－2024/03/27
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
華東 相關文章