菱光 (8249)-元富-中港券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股▲2.01%
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	47.55	3	48.17	48.30	-2	11,677	-0.02%
2025/01/21	2.1	48.16	0	0.00	48.10	2.1	12,467	0.02%
2025/01/16	3	49.27	3	49.48	49.25	0	13,728	0.00%
2025/01/14	0.2	48.94	1	48.90	49.55	-0.8	13,782	-0.01%
2025/01/13	2	48.43	1	48.95	48.30	1	13,970	0.01%
2025/01/09	27.3	51.68	0.4	52.81	51.60	26.9	14,179	0.19%
2025/01/07	5	58.90	4.2	58.94	57.90	0.8	14,100	0.01%
2025/01/06	3	58.63	2	58.70	58.20	1	14,030	0.01%
2025/01/03	4	60.48	5	59.34	58.30	-1	13,977	-0.01%
2025/01/02	3	63.00	4	59.70	59.70	-1	13,864	-0.01%
2024/12/31	5	63.40	14	62.56	62.50	-9	13,834	-0.07%
2024/12/30	7	65.39	6.2	63.52	63.50	0.8	13,784	0.01%
2024/12/27	2.4	66.93	9	65.36	65.00	-6.6	13,705	-0.05%
2024/12/26	14	67.19	10	67.24	67.50	4	13,559	0.03%
2024/12/25	13	60.78	16	64.28	65.40	-3	12,997	-0.02%
2024/12/24	14	57.82	17	58.89	59.50	-3	12,836	-0.02%
2024/12/23	5	56.26	5	55.76	55.30	0	12,951	0.00%
2024/12/20	7	56.76	4	56.53	56.00	3	13,708	0.02%
2024/12/19	5	57.60	4	57.60	58.10	1	13,728	0.01%
2024/12/18	19.4	59.07	24	62.41	58.20	-4.6	14,327	-0.03%
2024/12/17	14	55.51	15	56.35	57.80	-1	14,112	-0.01%
2024/12/16	12	54.70	5.6	54.12	54.10	6.4	13,690	0.05%
2024/12/13	5	54.04	1	52.30	52.50	4	13,425	0.03%
2024/12/12	11	54.75	9	53.80	54.00	2	13,383	0.01%
2024/12/11	3	54.00	3	53.23	54.80	0	13,286	0.00%
2024/12/10	14	53.46	36	53.77	53.40	-22	13,168	-0.17%
2024/12/09	2	54.00	2	51.40	50.40	0	12,966	0.00%
2024/12/06	7	54.63	2	53.51	53.70	5	12,887	0.04%
2024/12/04	0	52.90	1	52.30	52.60	-1	12,696	-0.01%
2024/12/03	22	52.92	2	52.90	52.40	20	12,713	0.16%
2024/11/28	0	55.50	0	0.00	54.20	0	12,575	0.00%
2024/11/27	1	56.70	1	54.90	53.70	0	12,461	0.00%
2024/11/25	0	58.00	0	0.00	58.00	0	12,356	0.00%
2024/11/22	5	60.48	5	58.30	58.30	0	12,330	0.00%
2024/11/21	6	59.60	4	59.98	59.10	2	12,218	0.02%
2024/11/20	27	61.23	23	60.50	60.10	4	12,072	0.03%
2024/11/19	14	63.35	13.2	63.97	62.50	0.8	11,974	0.01%
2024/11/18	0	61.60	0	0.00	60.90	0	11,779	0.00%
2024/11/15	3	65.93	1	64.00	63.30	2	11,720	0.02%
2024/11/14	1	67.88	0	0.00	65.00	1	11,639	0.01%
2024/11/13	22	68.47	21	67.90	67.70	1	11,556	0.01%
2024/11/12	13.1	69.17	10	68.74	68.90	3.1	11,459	0.03%
2024/11/11	16.1	69.39	24	69.60	69.40	-7.9	11,252	-0.07%
2024/11/08	10	69.75	14	68.64	67.70	-4	10,995	-0.04%
2024/11/07	12	71.60	10	70.79	70.00	2	10,833	0.02%
2024/11/06	36	72.12	34	72.39	72.00	2	10,628	0.02%
2024/11/05	22	70.99	29.2	72.20	71.70	-7.2	9,833	-0.07%
2024/11/04	25	70.11	21	68.82	67.40	4	9,386	0.04%
2024/11/01	5	63.67	13	67.92	69.80	-8	8,788	-0.09%
2024/10/30	21.2	67.53	3	67.13	63.50	18.2	8,510	0.21%
2024/10/29	25	72.94	19	71.74	69.20	6	8,264	0.07%
2024/10/28	35	70.63	36	71.62	73.50	-1	7,664	-0.01%
2024/10/25	16	70.12	14	72.14	67.60	2	6,844	0.03%
2024/10/24	5	63.14	17	67.06	67.10	-12	5,937	-0.20%
2024/10/23	13.6	62.29	8.2	60.82	61.00	5.4	5,840	0.09%
2024/10/22	1	64.30	5.6	64.30	64.30	-4.6	5,584	-0.08%
2024/10/21	3	58.50	0	0.00	58.50	3	5,534	0.05%
2024/10/08	7	49.40	49	51.09	48.95	-42	5,478	-0.77%
2024/10/07	23	48.52	3	49.83	48.10	20	5,255	0.38%
2024/10/04	32	51.77	12	55.23	50.80	20	5,115	0.39%
2024/10/01	0	55.60	2	60.50	56.40	-2	4,948	-0.04%
2024/09/30	8	60.88	2	62.50	61.00	6	4,864	0.12%
2024/09/27	0	0.00	15	60.51	61.20	-15	4,815	-0.31%
2024/09/26	13	59.33	0.1	58.23	58.50	12.9	4,779	0.27%
2024/09/25	20	59.43	4	60.58	59.90	16	4,751	0.34%
2024/09/24	12	60.10	17	62.08	60.50	-5	4,720	-0.11%
2024/09/23	0	60.00	6	60.84	62.00	-6	4,651	-0.13%
2024/09/20	2	56.10	0	0.00	56.40	2	4,565	0.04%
2024/09/19	6	54.17	3	55.77	56.70	3	4,511	0.07%
2024/09/18	33	57.73	0	0.00	56.90	33	4,434	0.74%
2024/09/16	35	54.94	45	54.41	55.20	-10	4,262	-0.23%
2024/09/13	37	48.69	71	48.27	50.20	-34	3,840	-0.89%
2024/09/12	35	44.65	34	44.56	45.70	1	3,360	0.03%
2024/09/11	7	39.01	13	41.29	41.55	-6	2,518	-0.24%
2024/09/10	18	38.59	12	38.28	37.80	6	2,280	0.26%
2024/09/09	21	36.59	22	37.39	38.25	-1	1,388	-0.07%
2024/09/06	0	0.00	1	33.00	34.80	-1	852	-0.12%
2024/09/04	0	0.00	4	30.80	30.55	-4	731	-0.55%
2024/09/02	0	0.00	0	31.60	31.95	0	704	0.00%
2024/08/30	2	31.95	0	0.00	31.70	2	698	0.29%
2024/08/15	0	0.00	1	30.95	29.80	-1	514	-0.19%
2024/08/12	0	0.00	1	30.00	29.95	-1	445	-0.22%
2024/08/08	0	0.00	2	28.90	28.50	-2	416	-0.48%
2024/08/05	2	27.30	2	25.15	25.05	0	381	0.00%
2024/07/23	1	28.50	0	0.00	28.25	1	346	0.29%
2024/07/19	1	29.20	0	0.00	29.00	1	332	0.30%
2024/07/17	1	29.95	0	0.00	29.95	1	315	0.32%
2024/07/08	0	0.00	1	30.40	30.10	-1	197	-0.51%
2024/07/05	0	0.00	1	29.65	29.55	-1	170	-0.59%
2024/06/28	0	0.00	1	29.95	29.85	-1	142	-0.70%
2024/06/27	0	0.00	1	29.85	29.75	-1	138	-0.72%
2024/06/26	2	28.95	0	0.00	28.95	2	136	1.46%
2024/06/21	0	0.00	2	29.55	29.85	-2	117	-1.70%
2024/06/19	3	29.10	0	0.00	28.95	3	114	2.62%
2024/06/18	1	29.00	1	29.75	29.00	0	113	0.00%
2024/06/07	1	29.50	0	0.00	29.45	1	111	0.90%
2024/06/06	2	29.70	0	0.00	29.70	2	113	1.75%
2024/06/05	0	0.00	2	29.90	29.90	-2	115	-1.74%
2024/06/04	2	30.00	2	29.90	29.90	0	118	0.00%
2024/05/31	1	30.10	0	0.00	29.60	1	117	0.85%
2024/05/29	0	0.00	2	29.90	29.95	-2	115	-1.74%
2024/05/27	0	0.00	0	29.60	29.60	0	113	0.00%
2024/05/16	0	0.00	0	29.45	29.50	0	177	0.00%
2024/05/15	0	0.00	1	29.50	29.50	-1	176	-0.57%
2024/05/13	0	0.00	0	29.25	29.35	0	172	0.00%
2024/05/07	0	0.00	0	29.09	29.15	0	170	-0.01%
2024/05/06	0	0.00	0	29.00	29.30	0	170	-0.01%
2024/05/03	0	0.00	0	29.05	29.20	0	171	-0.01%
2024/05/02	0	0.00	0	29.02	29.20	0	170	-0.01%
2024/04/30	0	0.00	0	29.00	29.10	0	170	0.00%
2024/04/29	0	0.00	0	28.75	29.15	0	170	-0.01%
2024/04/16	2	28.63	0	0.00	28.50	2	170	1.17%
2024/04/01	0	0.00	0	29.21	29.30	0	165	0.00%
2024/03/28	0	29.73	0	0.00	29.50	0	165	0.00%
2024/03/27	0	29.90	0	0.00	29.35	0	165	0.00%
2024/03/26	0	29.90	0	0.00	29.20	0	165	0.00%
2024/03/25	0	29.50	0	0.00	29.50	0	164	0.01%
2024/03/22	0	29.45	0	0.00	29.35	0	164	0.00%
2024/03/21	1	29.50	0	0.00	29.40	1	164	0.61%
2024/03/20	0	28.80	0	0.00	29.00	0	171	0.00%
2024/03/19	0	29.00	0	0.00	28.90	0	171	0.01%
2024/03/18	0	29.01	0	29.06	29.05	0	169	0.00%
2024/03/15	0	29.93	0	0.00	29.10	0	168	0.00%
2024/03/14	0	29.96	0	0.00	29.90	0	167	0.01%
2024/03/11	0	30.30	0	0.00	30.65	0	159	0.00%
2024/03/08	0	30.75	0	0.00	29.80	0	157	0.00%
2024/03/07	0	31.35	0	0.00	30.75	0	154	0.00%
2024/03/04	0	31.02	0	0.00	31.20	0	147	0.01%
2024/02/26	0	30.90	0	0.00	31.00	0	139	0.00%
2024/02/19	0	30.30	2	30.08	30.05	-2	79	-2.49%
2024/02/16	0	29.45	0	0.00	29.40	0	77	0.01%