羅昇 (8374)-元富-中港券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
31.30
漲跌
▲0.20
漲幅
+0.64%
成交量
76張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	31.20	0	0.00	30.70	2	173	1.15%
2024/04/17	3	30.85	0	0.00	31.10	3	167	1.79%
2024/03/05	0	0.00	2	29.20	28.85	-2	34	-5.76%
2024/03/04	6	30.08	4	29.80	29.35	2	34	5.88%
2024/02/26	0	0.00	1	27.95	27.90	-1	28	-3.50%
2024/01/11	5	28.00	0	0.00	28.10	5	27	18.01%
2024/01/10	1	28.10	0	0.00	28.00	1	27	3.60%
2024/01/04	7	28.20	0	0.00	28.15	7	27	25.70%
2023/12/13	1	28.45	0	0.00	28.50	1	19	5.24%
2023/12/12	1	28.50	0	0.00	28.55	1	18	5.30%
2023/12/06	1	28.25	0	0.00	28.35	1	17	5.57%
2023/11/29	1	28.45	0	0.00	28.40	1	18	5.29%
2023/11/22	2	28.55	0	0.00	28.50	2	18	10.60%
2023/11/21	5	28.60	0	0.00	28.60	5	18	26.76%
2023/11/17	1	28.25	0	0.00	28.30	1	17	5.70%
2023/08/21	1	29.80	0	0.00	29.90	1	162	0.61%
2023/08/02	2	30.50	0	0.00	30.50	2	164	1.22%
2023/03/23	0	0.00	1	30.90	30.85	-1	42	-2.33%
2022/12/15	0	0.00	1	28.65	28.75	-1	36	-2.70%
2022/12/07	1	28.35	0	0.00	28.20	1	39	2.50%
2022/12/06	0	0.00	1	28.85	28.50	-1	40	-2.45%
2022/12/05	1	28.45	0	0.00	28.50	1	41	2.41%
2022/12/02	0	0.00	1	28.60	28.60	-1	41	-2.39%
2022/12/01	1	28.40	1	28.70	28.45	0	43	0.00%
2022/11/30	1	28.35	0	0.00	28.55	1	44	2.22%
2022/11/29	0	0.00	1	28.30	28.50	-1	46	-2.16%
2022/11/10	1	27.65	0	0.00	27.70	1	123	0.81%
2022/07/14	1	31.60	1	31.00	31.00	0	50	0.00%
2022/07/13	1	31.35	1	31.50	31.60	0	49	0.00%
2022/07/08	1	32.20	1	31.70	31.70	0	44	0.00%
2022/01/10	0	0.00	1	30.50	30.80	-1	136	-0.73%
2022/01/05	1	33.80	0	0.00	30.85	1	125	0.80%
2021/09/03	1	31.10	1	31.30	32.30	0	439	0.00%
2021/08/06	0	0.00	2	35.40	35.45	-2	493	-0.41%
2021/08/04	0	0.00	0.8	41.45	40.05	-0.8	482	-0.16%
2021/08/03	0.3	37.30	0	0.00	39.60	0.3	448	0.06%
2021/08/02	2.5	38.40	1	38.40	38.40	1.5	415	0.36%
2021/06/23	1	31.35	14	31.35	31.40	-13	483	-2.69%
2021/06/17	1	31.20	0	0.00	31.10	1	450	0.22%
2021/06/16	1	31.10	9	31.10	31.10	-8	446	-1.79%
2021/06/15	2	31.10	1	31.15	31.10	1	442	0.23%
2021/06/11	2	31.20	0	0.00	31.10	2	433	0.46%
2021/06/10	1	31.30	12	31.30	31.15	-11	413	-2.66%
2021/06/09	4	30.10	0	0.00	30.10	4	345	1.16%
2021/06/03	3	27.95	3	28.10	27.60	0	339	0.00%
2021/05/17	0	0.00	5	22.07	23.00	-5	454	-1.10%
2021/05/06	5	25.60	0	0.00	25.95	5	469	1.07%
2021/04/27	1	28.20	0	0.00	28.10	1	440	0.23%
2021/04/22	10	28.85	0	0.00	28.15	10	375	2.66%
2021/04/08	0	0.00	5	27.90	28.55	-5	346	-1.44%
2021/03/11	5	26.80	0	0.00	26.95	5	354	1.41%
2021/03/10	4	26.70	0	0.00	26.70	4	361	1.11%
2021/03/05	8	28.08	10	28.06	27.80	-2	400	-0.50%
2021/03/04	7	28.58	0	0.00	28.90	7	442	1.58%
2021/03/03	1	29.15	1	29.05	29.35	0	499	0.00%
2021/03/02	1	28.65	1	28.70	28.00	0	483	0.00%
2021/02/23	0	0.00	19	27.23	26.90	-19	421	-4.51%
2021/02/19	1	26.95	0	0.00	26.70	1	409	0.24%
2021/02/18	1	26.75	0	0.00	26.90	1	410	0.24%
2021/02/17	17	26.67	0	0.00	27.00	17	409	4.15%
2020/12/11	0	0.00	1	25.70	25.70	-1	865	-0.12%
2020/12/08	0	0.00	1	26.90	26.65	-1	848	-0.12%
2020/12/07	0	0.00	1	26.90	26.40	-1	846	-0.12%
2020/12/04	5	26.86	1	26.65	26.65	4	841	0.48%
2020/12/03	0	0.00	3	27.23	27.30	-3	834	-0.36%
2020/12/02	1	27.40	0	0.00	26.70	1	822	0.12%
2020/12/01	0	0.00	1	26.50	26.65	-1	795	-0.13%
2020/11/30	1	28.65	0	0.00	26.50	1	786	0.13%
2020/11/27	1	27.40	0	0.00	27.50	1	738	0.14%
2020/11/09	0	0.00	5	24.00	23.95	-5	634	-0.79%
2020/11/02	2	25.25	2	25.25	25.10	0	625	0.00%
2020/10/15	2	27.35	2	27.90	26.40	0	560	0.00%
2020/10/14	0	0.00	2	27.10	27.90	-2	541	-0.37%
2020/10/13	3	25.80	0	0.00	25.80	3	513	0.58%
2020/10/05	2	27.70	0	0.00	27.70	2	384	0.52%
2020/09/30	23	26.39	15	26.47	26.75	8	331	2.41%
2020/09/29	10	25.72	22	26.37	27.00	-12	281	-4.26%
2020/09/28	16	23.88	10	24.49	24.60	6	161	3.71%
2020/08/07	0	0.00	1	21.75	21.65	-1	185	-0.54%
2020/07/09	0	0.00	1	22.00	22.10	-1	229	-0.44%
2020/06/18	0	0.00	1	21.55	21.55	-1	249	-0.40%
2020/06/17	0	0.00	7	20.95	21.50	-7	251	-2.79%
2020/06/12	1	20.90	0	0.00	20.95	1	263	0.38%
2020/06/05	1	22.45	0	0.00	22.20	1	268	0.37%
2020/01/30	0	0.00	3	21.10	20.20	-3	171	-1.75%
2019/12/31	3	22.60	0	0.00	22.50	3	202	1.48%
2019/12/27	2	22.63	0	0.00	22.60	2	203	0.98%
2019/12/23	0	0.00	2	22.95	23.00	-2	212	-0.94%
2019/12/18	3	22.88	0	0.00	22.70	3	248	1.21%
2019/12/17	1	22.70	1	22.55	22.80	0	245	0.00%
2019/11/29	1	22.20	0	0.00	22.35	1	236	0.42%
2019/11/05	0	0.00	1	23.45	23.25	-1	228	-0.44%
2019/11/04	0	0.00	1	23.45	23.55	-1	226	-0.44%
2019/11/01	0	0.00	8	23.24	23.20	-8	221	-3.61%
2019/10/31	15	23.34	5	23.05	23.15	10	218	4.59%
2019/10/25	0	0.00	2	22.75	22.55	-2	209	-0.96%
2019/10/21	0	0.00	11	21.65	21.75	-11	225	-4.89%
2019/09/25	4	21.76	16	21.68	21.45	-12	206	-5.80%
2019/08/21	0	0.00	4	21.15	21.30	-4	175	-2.28%
2019/08/20	6	21.38	0	0.00	21.20	6	174	3.45%
2019/08/19	0	0.00	2	21.40	21.85	-2	168	-1.19%
2019/07/30	1	20.70	1	20.80	20.70	0	152	0.00%
2019/06/28	0	0.00	2	20.15	20.15	-2	151	-1.32%
2018/11/20	6	19.52	3	20.03	20.05	3	236	1.27%
2018/11/19	0	0.00	3	19.85	19.85	-3	223	-1.34%
2018/11/07	0	0.00	1	17.55	18.90	-1	200	-0.50%
2018/11/06	1	17.40	0	0.00	17.30	1	199	0.50%
2018/10/12	0	0.00	2	17.70	18.35	-2	213	-0.94%
2018/10/03	1	24.85	0	0.00	24.60	1	198	0.50%
2018/10/01	0	0.00	2	24.90	25.15	-2	208	-0.96%
2018/09/28	3	25.03	0	0.00	25.00	3	217	1.38%
2018/08/27	10	27.80	0	0.00	27.70	10	590	1.69%
2018/08/24	0	0.00	10	27.20	27.30	-10	612	-1.63%
2018/08/21	20	27.76	0	0.00	27.65	20	632	3.16%
2018/08/17	0	0.00	20	27.28	27.25	-20	637	-3.14%
2018/08/16	1	27.40	0	0.00	27.30	1	638	0.16%
2018/08/15	5	27.35	5	27.37	27.35	0	639	0.00%
2018/08/02	6	28.35	0	0.00	28.15	6	716	0.84%
2018/08/01	4	28.50	0	0.00	28.55	4	717	0.56%
2018/07/24	3	27.65	0	0.00	27.65	3	732	0.41%
2018/06/27	1	28.60	0	0.00	28.40	1	1,053	0.09%
2018/06/05	8	33.97	8	34.55	33.50	0	937	0.00%
2018/06/04	0	0.00	2	31.65	33.25	-2	861	-0.23%
2018/05/29	2	29.50	0	0.00	29.50	2	764	0.26%
2018/05/28	0	0.00	4	29.30	29.45	-4	758	-0.53%
2018/05/22	2	29.60	0	0.00	29.75	2	773	0.26%
2018/05/21	0	0.00	2	30.05	30.00	-2	780	-0.26%
2018/05/11	0	0.00	1	29.70	29.05	-1	809	-0.12%
2018/04/20	3	29.20	2	29.30	29.15	1	1,200	0.08%
2018/04/12	1	31.10	1	31.10	30.85	0	1,292	0.00%
2018/04/11	0	0.00	3	31.27	30.50	-3	1,372	-0.22%
2018/04/10	3	29.80	1	29.10	31.50	2	1,273	0.16%
2018/03/30	1	28.60	0	0.00	28.35	1	1,226	0.08%
2018/03/13	0	0.00	9	28.70	28.60	-9	1,385	-0.65%
2018/03/12	2	28.60	1	28.70	28.55	1	1,390	0.07%
2018/03/09	18	29.48	1	29.70	29.25	17	1,391	1.22%
2018/03/08	1	29.70	11	29.81	29.70	-10	1,400	-0.71%
2018/02/01	5	32.05	5	32.46	31.85	0	2,151	0.00%
2018/01/30	0	0.00	3	33.40	32.10	-3	2,209	-0.14%
2018/01/29	11	33.13	5	34.10	32.85	6	2,181	0.28%
2018/01/26	2	32.50	14	33.81	33.30	-12	2,209	-0.54%
2018/01/25	16	33.29	9	33.63	33.00	7	2,259	0.31%
2018/01/24	9	31.39	11	33.48	33.40	-2	2,271	-0.09%
2018/01/23	0	0.00	8	31.55	31.60	-8	2,344	-0.34%
2018/01/19	2	31.00	0	0.00	30.40	2	2,736	0.07%
2018/01/18	3	30.75	0	0.00	30.95	3	2,760	0.11%
2018/01/11	0	0.00	3	29.75	29.55	-3	2,975	-0.10%
2018/01/10	0	0.00	1.1	31.43	31.20	-1.1	2,959	-0.04%
2018/01/09	0	0.00	2.5	30.54	30.45	-2.5	2,947	-0.09%
2018/01/08	3	32.42	7	32.79	31.35	-4	2,934	-0.14%
2018/01/05	0	0.00	17	32.15	32.35	-17	2,870	-0.59%
2018/01/04	3	29.47	0	0.00	29.45	3	2,759	0.11%
2018/01/02	3	29.38	2	29.10	29.50	1	2,814	0.04%