白紗科 (8401)-元富-中港券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.00
漲跌
▲1.85
漲幅
+7.36%
成交量
3,699張
產業
上櫃其他類股0.00%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	27.65	27.00	-3	825	-0.36%
2024/04/29	0	0.00	0	25.25	25.15	0	764	0.00%
2024/04/22	1	24.35	0	0.00	24.70	1	738	0.14%
2024/04/17	2	24.85	0	0.00	24.90	2	730	0.27%
2024/04/16	11	24.71	0	0.00	24.50	11	730	1.51%
2024/04/12	4	25.15	0	0.00	25.40	4	725	0.55%
2024/04/09	17	24.97	0	0.00	24.90	17	705	2.41%
2024/03/01	0	0.00	22	23.38	23.40	-22	178	-12.32%
2024/02/26	0	21.60	0	0.00	21.45	0	112	0.02%
2023/08/14	5	19.85	0	0.00	19.85	5	131	3.82%
2023/08/10	10	20.08	0	0.00	20.05	10	132	7.55%
2023/08/09	5	20.10	0	0.00	20.10	5	134	3.73%
2023/08/08	2	20.10	0	0.00	20.10	2	133	1.49%
2023/04/28	0	0.00	0	21.05	21.20	0	605	0.00%
2023/03/30	0	0.00	0.1	22.00	21.95	-0.1	591	-0.02%
2023/03/21	0.1	24.10	0	0.00	23.95	0.1	532	0.02%
2023/03/14	0	0.00	5	24.20	24.20	-5	549	-0.91%
2023/03/13	0	0.00	5	24.07	24.05	-5	553	-0.90%
2023/03/09	0	0.00	10	24.65	24.65	-10	557	-1.79%
2023/03/07	0	0.00	5	24.60	24.50	-5	564	-0.89%
2023/03/06	0	0.00	15	24.38	24.30	-15	551	-2.72%
2023/03/03	0	0.00	5	24.00	23.95	-5	538	-0.93%
2023/03/02	0	0.00	5	23.46	23.75	-5	566	-0.88%
2023/03/01	0	0.00	7	23.29	23.05	-7	635	-1.10%
2023/02/24	2	22.58	0	0.00	22.65	2	677	0.30%
2023/02/22	0	0.00	0	24.15	24.20	0	685	0.00%
2023/02/15	5	22.78	0	0.00	22.90	5	658	0.76%
2023/02/10	4	22.60	0	0.00	22.55	4	668	0.60%
2023/02/09	0	0.00	1.2	22.64	22.55	-1.2	667	-0.18%
2022/12/21	1	20.15	0	0.00	20.00	1	906	0.11%
2022/12/19	5	20.40	0	0.00	20.30	5	910	0.55%
2022/12/06	5	21.40	0	0.00	21.35	5	1,126	0.44%
2022/11/30	10	21.96	0	0.00	21.75	10	1,271	0.79%
2022/11/29	9	22.00	9	22.00	22.00	0	1,269	0.00%
2022/11/24	1	22.40	1	21.70	21.50	0	1,284	0.00%
2022/11/23	1	23.80	1	22.50	22.80	0	1,243	0.00%
2022/11/22	0	0.00	25	22.69	23.25	-25	1,149	-2.17%
2022/11/18	0	0.00	1	21.70	21.70	-1	1,041	-0.10%
2022/11/11	0	0.00	1	20.80	20.70	-1	1,042	-0.10%
2022/11/07	22	21.46	0	0.00	21.60	22	1,025	2.14%
2022/11/04	5	20.90	0	0.00	21.50	5	1,023	0.49%
2022/11/03	5	20.80	0	0.00	21.20	5	1,032	0.48%
2022/11/02	5	20.55	0	0.00	21.20	5	1,044	0.48%
2022/11/01	3	20.70	0	0.00	20.85	3	1,040	0.29%
2022/10/31	2	19.70	0	0.00	20.00	2	1,039	0.19%
2022/10/20	1	20.65	0	0.00	20.65	1	1,157	0.09%
2022/10/19	1	21.65	0	0.00	21.45	1	1,167	0.09%
2022/10/12	1	22.35	6	22.90	22.65	-5	1,055	-0.47%
2022/10/11	0	0.00	1	21.85	21.55	-1	1,007	-0.10%
2022/10/07	2	21.83	0	0.00	21.80	2	993	0.20%
2022/09/29	0	0.00	2	20.45	20.45	-2	937	-0.21%
2022/09/23	0	0.00	2	20.70	20.75	-2	907	-0.22%
2022/09/20	5	20.35	0	0.00	20.80	5	866	0.58%
2022/09/19	10	21.12	6	20.73	20.55	4	832	0.48%
2022/09/16	0	0.00	10	22.75	22.80	-10	755	-1.32%
2022/09/15	2	22.00	0	0.00	22.00	2	684	0.29%
2022/09/13	10	20.65	0	0.00	21.05	10	633	1.58%
2022/09/12	5	20.75	0	0.00	20.50	5	623	0.80%
2022/09/08	0	0.00	1	20.65	21.30	-1	610	-0.16%
2022/09/07	6	21.63	11	21.96	20.60	-5	579	-0.86%
2022/09/06	3	21.48	1	21.50	21.80	2	498	0.40%
2022/09/02	1	20.05	5	20.70	19.85	-4	419	-0.95%
2022/08/30	0	0.00	3	19.30	19.20	-3	365	-0.82%
2022/08/25	1	19.30	0	0.00	19.10	1	354	0.28%
2022/08/10	0	0.00	1	18.95	18.65	-1	289	-0.35%
2022/08/09	0	0.00	15	18.40	18.60	-15	276	-5.43%
2022/08/02	3	18.10	0	0.00	17.60	3	252	1.19%
2022/08/01	0	0.00	1	18.15	18.10	-1	247	-0.40%
2022/07/28	2	18.25	0	0.00	18.65	2	232	0.86%
2022/07/27	18	19.19	0	0.00	18.80	18	234	7.68%
2022/07/26	3	18.02	7	18.15	18.15	-4	151	-2.64%
2022/05/04	7	17.15	7	17.30	17.30	0	914	0.00%
2022/04/07	1	16.95	0	0.00	16.25	1	871	0.11%
2022/04/06	0	0.00	0.3	17.45	17.30	-0.3	860	-0.03%
2022/03/28	2	17.20	0	0.00	17.20	2	852	0.23%
2022/03/24	2	18.00	1.7	17.98	18.10	0.3	829	0.03%
2022/03/23	1	20.15	2	20.25	20.25	-1	812	-0.12%
2022/03/22	1	20.15	0	0.00	20.10	1	786	0.13%
2022/03/17	1	19.85	0.1	20.35	19.90	0.9	745	0.12%
2022/03/16	0.1	19.90	0	0.00	19.70	0.1	737	0.01%
2022/03/11	0	0.00	1	19.90	19.90	-1	700	-0.14%
2022/03/09	1	19.70	0	0.00	19.45	1	671	0.15%
2022/03/08	3	20.18	0	0.00	19.00	3	652	0.46%
2022/03/02	2.6	20.48	2	20.60	20.70	0.6	516	0.12%
2022/03/01	1	20.65	1	20.35	20.75	0	486	0.00%
2022/02/25	0	0.00	5	21.75	20.15	-5	428	-1.17%
2022/02/24	0.4	19.55	10	19.67	19.80	-9.6	249	-3.84%
2022/02/23	3	16.95	0	0.00	18.00	3	165	1.81%
2022/02/22	5	17.00	0	0.00	17.05	5	134	3.71%
2022/02/21	2	16.95	0	0.00	16.85	2	132	1.51%
2022/02/18	5	16.70	0	0.00	16.85	5	131	3.80%
2022/02/10	0	0.00	3	16.85	16.85	-3	128	-2.34%
2022/01/26	3	15.30	0	0.00	15.30	3	107	2.79%
2021/09/13	0	0.00	0.1	14.00	14.05	-0.1	47	-0.17%
2021/08/13	0	0.00	0	13.65	13.90	0	115	0.00%
2021/06/30	0	0.00	4	14.28	15.00	-4	185	-2.16%
2021/06/28	0	0.00	4	14.33	14.45	-4	186	-2.15%
2021/06/11	0	0.00	1	14.85	15.25	-1	225	-0.44%
2021/06/10	0	0.00	2	15.00	14.85	-2	225	-0.89%
2021/06/04	1	16.70	0	0.00	16.20	1	213	0.47%
2021/06/03	0	0.00	6	15.33	16.15	-6	193	-3.11%
2021/06/02	0	0.00	2	14.60	14.70	-2	174	-1.15%
2021/06/01	0	0.00	1	14.60	14.65	-1	175	-0.57%
2021/05/21	0	0.00	0	13.10	14.50	0	207	0.00%
2021/05/20	0	0.00	0	13.10	14.50	0	220	0.00%
2021/05/19	0	0.00	1	14.39	14.45	-1	222	-0.45%
2021/05/18	0	0.00	0	12.60	14.35	0	223	0.00%
2021/05/17	0	0.00	0	13.30	14.00	0	224	0.00%
2021/05/14	0	0.00	0	14.10	14.70	0	226	0.00%
2021/04/27	0	0.00	2	15.80	15.15	-2	224	-0.89%
2021/04/20	0	0.00	1	14.80	14.90	-1	213	-0.47%
2021/04/19	1	14.85	2	14.05	14.65	-1	212	-0.47%
2021/04/13	0	0.00	1	14.30	14.15	-1	200	-0.50%
2021/04/12	0	0.00	2	14.18	14.15	-2	197	-1.01%
2021/03/26	0	0.00	1	14.90	15.00	-1	177	-0.56%
2021/03/24	2	14.50	2	14.50	14.60	0	168	0.00%
2021/03/12	6	13.92	0	0.00	14.00	6	155	3.86%
2021/03/09	7	14.08	0	0.00	14.20	7	158	4.41%
2021/03/05	1	14.20	0	0.00	14.55	1	161	0.62%
2021/03/02	2	13.93	0	0.00	14.15	2	156	1.28%
2021/02/26	11	14.36	0	0.00	14.30	11	153	7.18%
2021/02/25	1	14.55	0	0.00	14.70	1	149	0.67%
2021/02/23	1	14.40	0	0.00	14.60	1	139	0.72%
2020/11/11	0	0.00	0	10.50	10.95	0	28	0.00%
2020/08/31	0	0.00	2	11.20	11.20	-2	23	-8.65%
2020/06/24	0	0.00	0	11.40	11.45	0	78	0.00%
2020/06/19	0	0.00	0	11.60	11.70	0	83	0.00%
2020/04/07	0	0.00	1	10.70	10.65	-1	58	-1.72%
2020/04/06	0	0.00	1	10.45	10.45	-1	55	-1.79%
2020/03/30	1	10.85	0	0.00	10.90	1	50	2.00%
2020/03/25	0	0.00	1	10.20	9.98	-1	46	-2.17%
2020/03/20	1	9.99	0	0.00	10.00	1	44	2.24%
2020/03/12	1	10.95	0	0.00	10.70	1	38	2.59%
2020/02/18	0	11.00	0	0.00	11.05	0	32	0.01%
2019/06/24	0	0.00	1	12.05	12.10	-1	55	-1.80%
2019/06/20	0	0.00	1	11.75	11.95	-1	56	-1.78%
2019/06/19	0	0.00	1	11.75	11.85	-1	56	-1.76%
2019/06/18	1	12.70	0	0.00	12.40	1	54	1.82%
2019/06/17	1	12.70	0	0.00	12.65	1	52	1.92%
2019/03/26	1	13.40	0	0.00	13.40	1	75	1.32%
2019/02/26	0	12.15	0	0.00	12.15	0	47	0.00%
2019/02/25	0	12.40	0	0.00	12.10	0	47	0.00%
2019/01/28	0	11.90	0	0.00	11.90	0	33	0.01%
2018/10/15	0	0.00	1	12.35	12.35	-1	115	-0.87%
2018/10/12	1	12.20	0	0.00	12.40	1	115	0.86%
2018/10/04	1	13.50	2	13.43	13.50	-1	110	-0.90%
2018/10/03	2	13.78	1	13.90	13.60	1	111	0.90%
2018/09/27	0	0.00	2	13.15	13.15	-2	121	-1.64%
2018/07/09	0	14.10	0	0.00	14.20	0	297	0.00%
2018/06/21	0	0.00	1	15.60	15.85	-1	350	-0.29%
2018/06/20	0	0.00	1	15.50	15.50	-1	354	-0.28%
2018/06/19	0	0.00	2	15.55	15.65	-2	359	-0.56%
2018/06/15	4	16.99	0	0.00	17.10	4	368	1.09%
2018/06/12	0.1	16.60	0	0.00	16.70	0.1	424	0.02%
2018/05/21	1	16.85	1	17.00	16.85	0	863	0.00%
2018/05/14	1	16.80	1	16.60	16.60	0	869	0.00%
2018/05/11	1	16.75	1	16.70	16.70	0	870	0.00%
2018/05/10	1	16.50	1	16.70	16.90	0	869	0.00%
2018/05/09	0.5	16.50	0	0.00	16.50	0.5	870	0.06%
2018/05/07	0	0.00	1	16.80	16.65	-1	870	-0.11%
2018/04/30	1	16.95	0	0.00	16.75	1	891	0.11%
2018/04/27	2	17.03	2	17.08	17.20	0	888	0.00%
2018/04/26	1	18.25	0	0.00	17.00	1	881	0.11%
2018/04/25	26	18.23	25	18.80	18.20	1	864	0.12%
2018/04/24	1	18.30	2	18.50	19.00	-1	847	-0.12%
2018/04/12	1	18.25	0	0.00	18.15	1	800	0.12%
2018/03/29	1	18.30	1	18.45	18.40	0	763	0.00%
2018/03/27	1	18.50	1	18.70	18.90	0	746	0.00%
2018/03/26	0	18.45	1	18.30	18.40	-1	740	-0.13%
2018/03/23	1	18.35	1	18.55	18.45	0	738	0.00%
2018/03/20	1	18.90	1	19.15	19.10	0	711	0.00%
2018/03/19	2	19.73	3	19.77	19.10	-1	695	-0.14%
2018/03/15	1	19.10	3	19.27	19.35	-2	642	-0.31%
2018/03/14	17	19.11	4	19.24	19.10	13	623	2.09%
2018/03/13	1	18.70	6	18.83	18.75	-5	564	-0.89%
2018/03/12	19	18.98	3	19.25	18.50	16	544	2.94%
2018/03/09	1	19.30	1	19.40	19.40	0	480	0.00%
2018/03/08	3	19.18	23	18.86	19.45	-20	449	-4.45%
2018/03/07	0	0.00	1	17.95	18.50	-1	360	-0.28%
2018/03/06	2	17.90	1	17.60	17.60	1	356	0.28%
2018/02/26	0	17.40	0	0.00	17.50	0	287	0.00%
2018/02/06	0	0.00	1	14.90	14.95	-1	238	-0.42%
2018/02/01	2	15.75	2	15.75	15.50	0	242	0.00%
2018/01/29	1	16.00	1	16.15	16.00	0	263	0.00%
2018/01/26	1	15.80	1	15.70	16.00	0	267	0.00%
2018/01/25	2	15.45	2	15.53	15.45	0	281	0.00%