三貝德 (8489)-元富-中港券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
85張
產業
上櫃其他類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	29.70	0	0.00	30.40	1	76	1.30%
2024/11/29	1	31.35	1	30.95	30.70	0	66	0.00%
2024/10/15	0	28.50	0	0.00	28.35	0	128	0.03%
2024/08/12	0	30.00	0	0.00	29.80	0	124	0.02%
2024/06/21	1	28.70	3	29.12	28.40	-2	84	-2.37%
2024/06/20	3	29.17	1	29.20	29.00	2	82	2.43%
2024/05/27	0	0.00	0	24.50	24.30	0	104	-0.01%
2024/05/16	0	0.00	0	24.25	24.65	0	143	0.00%
2024/05/06	0	0.00	0	24.35	24.60	0	315	0.00%
2024/05/03	0	0.00	0	24.80	24.70	0	321	0.00%
2024/05/02	0	0.00	0	24.25	24.80	0	329	0.00%
2024/04/30	0	0.00	0	23.75	24.65	0	350	0.00%
2024/04/29	0	0.00	0	24.75	24.70	0	378	-0.01%
2024/04/01	0	29.75	0	0.00	29.60	0	435	0.00%
2024/03/29	0	30.15	0	0.00	29.95	0	434	0.00%
2024/03/15	0	0.00	4	27.04	26.95	-4	413	-0.97%
2024/03/11	0	30.10	0	0.00	30.35	0	394	0.00%
2024/02/22	4	32.60	0	0.00	32.60	4	365	1.09%
2024/02/16	0	31.80	0	0.00	31.75	0	342	0.00%
2024/02/15	0	30.95	0	0.00	31.05	0	335	0.00%
2024/02/05	0	30.70	0	0.00	30.30	0	329	0.00%
2024/02/02	1	30.45	0	0.00	30.10	1	321	0.31%
2024/02/01	2	32.73	0	0.00	31.65	2	307	0.65%
2024/01/31	1	32.55	1	33.15	32.55	0	287	0.00%
2024/01/25	0	0.00	1	29.80	28.20	-1	163	-0.61%
2024/01/24	1	29.80	0	0.00	28.95	1	155	0.64%
2024/01/16	0	25.50	0	0.00	24.60	0	40	0.00%
2023/11/21	0	0.00	0	25.45	25.65	0	45	0.00%
2023/09/14	0	0.00	0	23.90	24.40	0	42	-0.01%
2023/09/13	0	0.00	0	23.15	24.35	0	42	-0.01%
2023/05/15	0	0.00	0	23.30	24.30	0	43	0.00%
2023/05/03	0	0.00	0	23.26	23.45	0	44	-0.01%
2023/05/02	0	0.00	0	23.45	23.55	0	45	-0.01%
2023/03/27	0	25.60	0	0.00	25.35	0	52	0.00%
2023/03/15	0	26.25	0	0.00	25.60	0	54	0.00%
2023/03/14	0	26.00	0	0.00	25.30	0	54	0.00%
2023/03/13	0	26.80	0	0.00	25.80	0	55	0.01%
2023/03/09	0	27.10	0	0.00	26.15	0	55	0.00%
2023/03/06	0	26.35	0	0.00	25.25	0	52	0.01%
2023/03/02	0	25.60	0	0.00	24.85	0	50	0.00%
2023/03/01	0	27.00	0	0.00	24.80	0	56	0.01%
2023/02/24	0	24.50	0	0.00	25.15	0	55	0.00%
2023/02/23	0	24.85	0	0.00	24.65	0	51	0.01%
2023/02/22	0	24.70	0	0.00	24.15	0	52	0.00%
2023/02/21	0	24.80	0	0.00	24.30	0	52	0.00%
2023/02/17	0	24.60	0	0.00	24.00	0	52	0.00%
2023/02/16	0	24.60	0	0.00	24.10	0	52	0.01%
2023/02/13	0	25.00	0	0.00	23.65	0	53	0.02%
2023/02/08	0	26.45	0	0.00	24.10	0	55	0.01%
2023/02/06	0	25.35	0	0.00	24.25	0	56	0.01%
2023/02/02	0	25.10	0	0.00	24.40	0	56	0.00%
2023/02/01	0	25.60	0	0.00	24.50	0	55	0.00%
2023/01/31	0	25.40	0	0.00	25.00	0	55	0.01%
2022/10/11	0	24.95	0	0.00	23.85	0	89	0.00%
2022/09/28	0	0.00	1	24.95	24.90	-1	90	-1.10%
2022/05/17	0	0.00	0	31.20	31.35	0	261	-0.01%
2022/05/12	0	0.00	0	30.91	30.80	0	264	-0.01%
2022/05/11	0	0.00	0	30.90	30.85	0	263	0.00%
2022/05/10	0	0.00	0	31.25	31.15	0	263	0.00%
2022/04/26	1	35.15	2	34.65	34.25	-1	254	-0.39%
2022/04/25	2	40.85	2	40.20	36.00	0	236	0.00%
2022/04/21	1	38.25	0	0.00	35.50	1	135	0.74%
2022/04/07	0	32.50	0	0.00	31.80	0	196	0.00%
2022/03/24	0	33.30	0	0.00	33.25	0	284	0.00%
2022/03/21	0	34.80	0	0.00	33.05	0	283	0.00%
2022/03/17	0	33.00	0	0.00	32.40	0	284	0.00%
2022/03/14	0	34.80	0	0.00	32.30	0	284	0.00%
2022/03/11	0	34.00	0	0.00	32.10	0	285	0.00%
2022/03/09	0	33.85	0	0.00	32.30	0	284	0.00%
2022/03/07	0	37.00	0	0.00	33.45	0	284	0.00%
2022/03/01	0	37.95	0	0.00	35.70	0	283	0.00%
2022/02/23	0	37.90	0	0.00	36.30	0	281	0.00%
2022/02/22	0	36.80	0	0.00	36.25	0	282	0.00%
2022/02/21	0	40.90	0	0.00	36.75	0	282	0.00%
2022/01/12	1	41.20	0	0.00	41.20	1	244	0.41%
2022/01/11	0	0.00	1	43.00	40.60	-1	237	-0.42%
2021/12/29	1	40.90	0	0.00	38.70	1	144	0.69%
2021/12/28	2	37.50	2	36.55	37.35	0	102	0.00%
2021/06/28	0	0.00	3	39.68	39.65	-3	251	-1.19%
2021/04/22	0	0.00	1	48.00	47.00	-1	144	-0.69%
2021/03/31	0	50.30	0	0.00	49.95	0	138	0.01%
2021/03/05	0	50.70	0	0.00	50.70	0	137	0.00%
2021/02/25	0	52.30	0	0.00	51.60	0	156	0.00%
2021/02/23	0	52.00	0	0.00	52.00	0	187	0.00%
2021/02/22	0	0.00	2	53.80	53.80	-2	184	-1.09%
2021/01/13	1	49.60	0	0.00	49.50	1	162	0.62%
2021/01/07	0	0.00	2	52.20	51.90	-2	157	-1.27%
2020/12/23	1	52.70	0	0.00	52.70	1	167	0.60%
2020/11/23	2	59.90	0	0.00	58.00	2	397	0.50%
2020/10/05	0	0.00	3	55.60	58.30	-3	416	-0.72%
2020/09/21	0	0.00	3	64.20	62.40	-3	391	-0.77%
2020/09/16	5	62.98	4	62.58	62.80	1	368	0.27%
2020/09/11	2	63.30	1	61.50	61.20	1	333	0.30%
2020/09/09	1	59.40	1	56.00	60.50	0	247	0.00%
2020/09/08	1	55.00	0	0.00	55.00	1	195	0.51%
2020/08/04	0	0.00	1	53.40	53.20	-1	256	-0.39%
2020/07/31	1	52.40	0	0.00	52.60	1	266	0.38%
2020/06/29	1	57.80	0	0.00	57.80	1	393	0.25%
2020/05/12	1	69.10	0	0.00	69.30	1	719	0.14%
2020/04/17	0	0.00	10	62.70	63.00	-10	790	-1.27%
2020/04/15	0	0.00	2	64.30	63.70	-2	784	-0.25%
2020/04/14	3	62.73	0	0.00	62.60	3	768	0.39%
2020/04/07	0	0.00	3	56.50	60.50	-3	728	-0.41%
2020/04/01	3	54.70	3	53.50	54.70	0	720	0.00%
2020/03/31	5	54.32	0	0.00	54.00	5	716	0.70%
2020/03/30	2	49.30	2	50.40	53.90	0	711	0.00%
2020/03/27	3	52.47	0	0.00	52.20	3	709	0.42%
2020/03/24	0	0.00	2	46.00	47.20	-2	702	-0.28%
2020/03/23	4	44.69	2	44.70	44.40	2	706	0.28%
2020/03/19	1	48.20	5	46.35	46.35	-4	690	-0.58%
2020/03/18	12	55.13	3	53.60	51.50	9	677	1.33%
2020/03/03	0	0.00	2	89.20	87.80	-2	571	-0.35%
2020/03/02	2	88.25	2	91.40	88.10	0	568	0.00%
2020/02/27	0	0.00	1	91.50	90.50	-1	560	-0.18%
2020/02/26	3	89.23	1	93.00	89.40	2	544	0.37%
2020/02/25	1	92.40	1	96.40	91.00	0	529	0.00%
2020/02/24	1	95.20	3	95.90	95.20	-2	509	-0.39%
2020/02/21	4	86.23	13	87.79	91.50	-9	468	-1.92%
2020/02/20	7	83.04	0	0.00	83.20	7	428	1.63%
2020/02/19	2	82.80	0	0.00	82.90	2	430	0.46%
2020/02/14	3	82.83	0	0.00	83.40	3	426	0.70%
2020/02/10	0	0.00	2	72.95	73.20	-2	325	-0.61%
2020/02/07	1	78.90	0	0.00	76.00	1	312	0.32%
2020/02/06	1	75.40	0	0.00	76.00	1	290	0.34%
2020/02/05	0	0.00	1	75.50	75.00	-1	278	-0.36%
2020/02/03	1	79.20	0	0.00	78.50	1	265	0.38%
2020/01/31	0	0.00	1	88.10	86.20	-1	255	-0.39%
2020/01/13	1	99.80	0	0.00	99.30	1	270	0.37%
2019/12/12	1	120.00	0	0.00	120.00	1	385	0.26%
2019/12/11	1	122.00	0	0.00	122.50	1	385	0.26%
2019/11/26	1	127.00	0	0.00	127.00	1	480	0.21%
2019/10/24	0	0.00	2	129.00	131.50	-2	514	-0.39%
2019/10/18	0	0.00	1	128.00	128.00	-1	517	-0.19%
2019/10/16	3	121.83	0	0.00	121.00	3	501	0.60%
2019/08/23	1	129.50	1	128.00	128.00	0	469	0.00%
2019/08/21	1	128.00	1	125.50	125.50	0	459	0.00%
2019/08/15	0	0.00	1	134.50	132.00	-1	440	-0.23%
2019/08/06	0	0.00	1	130.00	128.50	-1	465	-0.21%
2019/08/01	0	0.00	3	128.00	128.50	-3	463	-0.65%
2019/07/29	4	125.75	3	128.00	126.00	1	467	0.21%
2019/07/12	0	0.00	1	137.00	138.00	-1	357	-0.28%
2019/07/11	1	132.00	0	0.00	131.50	1	333	0.30%
2019/07/08	1	130.00	2	132.50	130.50	-1	295	-0.34%
2019/07/05	0	0.00	1	123.50	124.50	-1	276	-0.36%
2019/07/04	1	121.50	0	0.00	120.50	1	274	0.36%
2019/07/03	4	119.50	0	0.00	121.00	4	272	1.47%
2019/07/01	0	0.00	1	124.00	121.50	-1	275	-0.36%
2019/06/20	1	117.50	0	0.00	118.00	1	274	0.36%
2019/06/14	0	0.00	1	111.00	111.00	-1	272	-0.37%
2019/06/06	0	0.00	2	107.00	107.50	-2	282	-0.71%
2019/05/29	1	107.50	0	0.00	107.00	1	286	0.35%
2019/05/28	2	108.00	0	0.00	107.00	2	298	0.67%
2019/05/08	0	0.00	1	135.00	135.00	-1	332	-0.30%
2019/04/24	1	138.00	0	0.00	137.50	1	345	0.29%
2019/04/12	0	0.00	1	144.00	142.00	-1	356	-0.28%
2019/04/11	1	143.50	0	0.00	143.00	1	358	0.28%
2019/03/26	1	144.50	0	0.00	143.50	1	367	0.27%
2019/02/20	4	167.50	8	168.75	163.50	-4	437	-0.91%
2019/02/19	0	0.00	8	168.00	165.00	-8	432	-1.85%
2019/02/18	0	0.00	2	161.00	160.00	-2	427	-0.47%
2019/02/15	0	0.00	1	157.50	158.00	-1	430	-0.23%
2019/02/13	1	154.00	3	156.17	152.00	-2	410	-0.49%
2019/02/12	4	155.50	1	155.50	155.50	3	405	0.74%
2019/01/09	0	0.00	1	139.00	144.00	-1	805	-0.12%
2018/12/24	1	143.00	0	0.00	143.00	1	895	0.11%
2018/12/20	3	147.50	3	146.83	141.50	0	893	0.00%
2018/12/19	0	0.00	1	146.00	145.50	-1	890	-0.11%
2018/12/18	1	142.00	0	0.00	142.50	1	891	0.11%
2018/12/12	0	0.00	1	147.00	148.00	-1	887	-0.11%
2018/12/11	1	141.50	0	0.00	143.00	1	883	0.11%
2018/12/07	0	0.00	1	145.00	150.50	-1	886	-0.11%
2018/12/06	1	142.00	0	0.00	142.50	1	891	0.11%
2018/12/05	1	149.50	0	0.00	149.00	1	888	0.11%
2018/12/03	1	160.50	2	156.00	157.00	-1	891	-0.11%
2018/11/21	1	142.00	1	145.50	145.50	0	976	0.00%
2018/11/20	2	139.00	2	136.25	137.00	0	997	0.00%
2018/11/19	3	140.17	3	145.00	143.00	0	1,012	0.00%
2018/11/15	0	0.00	1	156.50	154.00	-1	1,045	-0.10%
2018/11/14	1	154.00	0	0.00	153.50	1	1,079	0.09%
2018/11/12	0	0.00	1	141.00	142.50	-1	1,130	-0.09%
2018/11/09	1	150.00	0	0.00	142.50	1	1,136	0.09%
2018/11/06	2	158.25	0	0.00	153.50	2	1,122	0.18%
2018/11/05	2	155.75	3	153.83	152.00	-1	1,110	-0.09%
2018/11/02	6	150.33	4	151.75	153.50	2	1,104	0.18%
2018/11/01	7	155.29	7	153.64	152.00	0	1,059	0.00%
2018/10/31	16	157.53	4	158.25	157.50	12	997	1.20%
2018/10/25	0	0.00	2	213.00	208.50	-2	871	-0.23%
2018/10/24	2	211.75	2	210.50	210.50	0	856	0.00%
2018/10/23	1	209.50	2	209.00	206.00	-1	834	-0.12%
2018/10/22	5	196.40	2	198.25	204.00	3	810	0.37%
2018/10/17	2	250.00	1	227.50	226.00	1	731	0.14%
2018/10/16	0	0.00	2	252.50	251.00	-2	706	-0.28%
2018/09/20	1	223.00	0	0.00	221.00	1	663	0.15%
2018/09/10	0	0.00	2	234.50	230.00	-2	697	-0.29%
2018/09/06	3	234.00	3	230.00	234.00	0	687	0.00%
2018/09/05	3	237.67	2	241.00	236.50	1	681	0.15%
2018/09/03	1	246.00	0	0.00	247.00	1	669	0.15%
2018/08/24	1	237.50	1	236.50	237.50	0	540	0.00%
2018/08/14	1	203.50	1	202.00	205.50	0	356	0.00%
2018/03/21	0	0.00	1	311.50	306.00	-1	582	-0.17%
2018/03/15	1	315.00	1	316.00	317.00	0	658	0.00%
2018/03/14	1	320.00	0	0.00	316.00	1	674	0.15%
2018/03/13	1	313.50	1	311.50	314.50	0	684	0.00%
2018/03/07	2	319.25	2	311.00	307.50	0	723	0.00%
2018/01/18	0	0.00	0.1	318.50	318.50	-0.1	711	-0.01%
2018/01/12	1	323.50	1	320.50	320.00	0	675	0.00%
2018/01/10	1	318.00	1	316.50	317.00	0	646	0.00%
2018/01/03	0	0.00	1	314.00	319.00	-1	607	-0.16%