愛地雅 (8933)-元富-中港券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
459張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	10.50	10.50	-1	894	-0.11%
2024/05/17	1	10.55	0	0.00	10.55	1	873	0.11%
2024/05/16	1	10.50	0	0.00	10.50	1	875	0.11%
2024/05/03	0	0.00	0	10.68	10.60	0	851	0.00%
2024/04/22	0	0.00	5	10.30	10.20	-5	809	-0.62%
2024/04/19	5	10.55	0	0.00	10.25	5	807	0.62%
2024/04/18	0	0.00	0.3	10.55	10.40	-0.3	797	-0.04%
2024/04/15	1	10.45	1	10.50	10.50	0	785	0.00%
2024/04/12	1	10.70	0	0.00	10.60	1	783	0.13%
2024/04/11	0	0.00	1	10.80	10.80	-1	775	-0.13%
2024/04/09	0	0.00	1	10.50	10.50	-1	748	-0.13%
2024/04/03	1	10.45	0	0.00	10.40	1	743	0.13%
2024/03/27	0	0.00	5	10.55	10.40	-5	707	-0.71%
2024/03/26	0	0.00	1	10.60	10.60	-1	706	-0.14%
2024/03/25	5	10.65	1	10.50	10.55	4	697	0.57%
2024/03/20	0	0.00	20	10.30	10.45	-20	696	-2.87%
2024/03/19	0	10.30	0	0.00	10.05	0	693	0.00%
2024/03/15	6	10.12	0	0.00	10.15	6	723	0.83%
2024/03/14	5	10.25	3	10.50	10.40	2	712	0.28%
2024/03/13	10	10.30	1	10.40	10.30	9	702	1.28%
2024/03/12	5	10.58	0	0.00	10.75	5	678	0.74%
2024/03/11	1	11.15	1	10.80	10.65	0	643	0.00%
2024/03/08	0.3	11.00	1	11.80	11.75	-0.7	542	-0.13%
2024/03/07	1	10.15	2	10.80	10.80	-1	342	-0.29%
2024/03/05	0.2	9.79	0	0.00	9.77	0.2	278	0.08%
2024/02/19	0	0.00	1	10.05	9.96	-1	281	-0.36%
2024/02/16	3	9.95	0	0.00	9.96	3	277	1.08%
2024/01/19	0.1	9.70	0	0.00	9.70	0.1	276	0.03%
2023/12/20	0.2	10.05	0	0.00	10.00	0.2	295	0.05%
2023/12/18	1	10.05	1	10.05	10.05	0	294	0.00%
2023/12/13	1	10.00	0	0.00	10.20	1	288	0.35%
2023/12/12	0.1	9.76	0	0.00	9.70	0.1	254	0.04%
2023/12/11	1.2	9.74	0	0.00	9.71	1.2	253	0.45%
2023/11/30	0.1	9.83	0	0.00	9.85	0.1	245	0.04%
2023/11/29	0	0.00	0	9.95	9.83	0	247	0.00%
2023/11/16	0	0.00	5	9.90	9.88	-5	265	-1.88%
2023/11/13	0.1	9.77	0	0.00	9.80	0.1	285	0.05%
2023/11/06	5	9.92	0	0.00	9.92	5	328	1.52%
2023/11/03	1	9.74	0	0.00	9.74	1	329	0.30%
2023/10/31	0.1	9.87	0	0.00	9.81	0.1	332	0.04%
2023/10/20	2	9.86	0	0.00	9.85	2	381	0.52%
2023/09/05	0	0.00	2	10.20	10.20	-2	800	-0.25%
2023/09/04	3	10.17	0	0.00	10.15	3	811	0.37%
2023/08/18	0	0.00	5	10.15	10.25	-5	873	-0.57%
2023/08/15	1	9.79	0	0.00	9.77	1	876	0.11%
2023/08/14	1	9.90	0	0.00	9.87	1	881	0.11%
2023/08/11	0.3	9.95	0	0.00	9.97	0.3	877	0.03%
2023/08/10	0.4	10.05	0	0.00	9.90	0.4	881	0.05%
2023/07/28	5	10.05	0	0.00	10.05	5	971	0.51%
2023/07/27	0	0.00	3	10.20	10.10	-3	968	-0.31%
2023/07/21	0	0.00	0.2	11.00	11.05	-0.2	972	-0.02%
2023/07/20	1	10.55	0	0.00	10.60	1	941	0.11%
2023/07/19	1.4	9.74	0	0.00	9.68	1.4	916	0.15%
2023/07/18	3	9.95	0	0.00	9.99	3	940	0.32%
2023/07/17	1.2	9.68	0	0.00	10.05	1.2	934	0.13%
2023/07/14	0.1	10.70	0	0.00	10.65	0.1	901	0.01%
2023/07/13	6	10.80	0	0.00	10.80	6	909	0.66%
2023/07/12	0.1	10.95	5	10.85	10.85	-4.9	929	-0.53%
2023/06/30	5	11.30	0	0.00	11.35	5	1,015	0.49%
2023/06/29	0	0.00	1	11.15	11.30	-1	1,021	-0.10%
2023/05/12	2	11.75	0	0.00	11.75	2	1,804	0.11%
2023/05/11	1	11.40	0	0.00	11.25	1	1,801	0.06%
2023/04/28	0	0.00	0	12.05	12.05	0	1,988	0.00%
2023/04/21	1.1	12.12	0	0.00	12.00	1.1	2,550	0.04%
2023/04/20	0.1	12.55	0	0.00	12.40	0.1	2,515	0.00%
2023/04/19	0.2	12.70	0	0.00	12.55	0.2	2,530	0.01%
2023/04/11	0	12.80	0	0.00	12.70	0	2,745	0.00%
2023/04/07	0.2	12.80	0	0.00	12.65	0.2	2,832	0.01%
2023/03/29	0.2	12.95	0	0.00	12.85	0.2	3,583	0.00%
2023/03/27	0.2	13.20	0	0.00	13.15	0.2	3,871	0.00%
2023/03/23	0	0.00	2	13.20	13.20	-2	4,028	-0.05%
2023/03/21	2	13.45	10	13.50	13.50	-8	4,198	-0.19%
2023/03/17	0	0.00	11	13.10	13.25	-11	4,208	-0.26%
2023/03/16	0.1	12.75	2	13.30	12.60	-1.9	4,200	-0.05%
2023/03/15	1.2	13.48	0	0.00	13.40	1.2	4,124	0.03%
2023/03/14	1	13.55	0	0.00	13.55	1	4,153	0.02%
2023/03/13	1	14.95	0	0.00	14.55	1	4,130	0.02%
2023/03/10	2.1	15.48	0	0.00	15.45	2.1	4,103	0.05%
2023/03/01	0	0.00	2	15.63	15.55	-2	4,327	-0.05%
2023/02/24	1	15.65	0	0.00	15.65	1	4,377	0.02%
2023/02/13	1	15.65	0	0.00	15.75	1	5,887	0.02%
2023/02/10	4.2	15.86	0	0.00	15.80	4.2	6,205	0.07%
2023/02/08	0.1	16.40	0	0.00	16.25	0.1	6,606	0.00%
2023/02/03	0.2	16.70	0	0.00	16.50	0.2	7,590	0.00%
2023/02/02	0	0.00	12	16.65	16.65	-12	7,672	-0.16%
2023/01/30	1	16.10	0	0.00	16.10	1	7,882	0.01%
2023/01/17	2	16.00	0	0.00	16.00	2	8,028	0.02%
2023/01/16	2	16.05	5	16.40	16.30	-3	8,190	-0.04%
2023/01/13	5.2	16.68	5	16.75	16.55	0.2	8,547	0.00%
2023/01/12	0	0.00	1	16.15	16.20	-1	8,560	-0.01%
2023/01/11	4	16.44	0	0.00	16.35	4	9,024	0.04%
2023/01/10	2	15.85	0	0.00	15.85	2	9,251	0.02%
2022/12/30	0	0.00	3	16.40	16.50	-3	10,953	-0.03%
2022/12/29	0	0.00	1	15.90	15.85	-1	11,108	-0.01%
2022/12/28	0	0.00	2	15.85	15.80	-2	11,744	-0.02%
2022/12/22	20	15.63	23	15.83	16.00	-3	12,361	-0.02%
2022/12/20	1.1	15.18	0	0.00	15.10	1.1	12,285	0.01%
2022/12/19	2	15.95	2	16.20	15.80	0	12,417	0.00%
2022/12/16	18.1	16.22	4	16.00	15.95	14.1	12,575	0.11%
2022/12/15	15.1	16.08	15	16.37	16.40	0.1	12,911	0.00%
2022/12/14	0	0.00	10	16.55	16.60	-10	13,143	-0.08%
2022/12/13	27	16.97	36	16.56	16.60	-9	13,702	-0.07%
2022/12/12	2	17.95	4	18.00	17.90	-2	14,085	-0.01%
2022/12/08	8	17.80	3	17.90	17.95	5	15,304	0.03%
2022/12/07	4	17.79	7	17.81	17.70	-3	16,054	-0.02%
2022/12/06	2	18.10	1	18.45	18.10	1	16,920	0.01%
2022/12/02	0	0.00	14	18.25	18.20	-14	17,339	-0.08%
2022/12/01	1	18.35	4	18.30	18.30	-3	17,646	-0.02%
2022/11/30	7	18.54	2	18.45	18.40	5	17,861	0.03%
2022/11/29	1	18.00	1	17.95	18.20	0	18,098	0.00%
2022/11/28	0	0.00	2	18.00	17.70	-2	18,475	-0.01%
2022/11/25	2	17.75	0	0.00	17.65	2	18,826	0.01%
2022/11/24	2	18.10	4	18.28	18.10	-2	18,958	-0.01%
2022/11/23	11	18.25	0	0.00	18.15	11	19,198	0.06%
2022/11/22	4	18.23	3	18.20	18.20	1	19,425	0.01%
2022/11/21	7	18.59	4	18.75	18.55	3	19,706	0.02%
2022/11/18	5	18.22	0	0.00	18.00	5	19,693	0.03%
2022/11/17	4	18.53	2	18.25	18.25	2	19,868	0.01%
2022/11/16	4	18.38	0	0.00	18.35	4	19,851	0.02%
2022/11/15	2	18.15	2	18.30	18.15	0	19,693	0.00%
2022/11/14	19.1	18.04	4	18.15	18.10	15.1	19,596	0.08%
2022/11/11	16	19.15	12	19.18	18.70	4	19,353	0.02%
2022/11/10	13	20.92	0	0.00	20.60	13	18,941	0.07%
2022/11/09	1	21.30	5	21.10	21.20	-4	18,855	-0.02%
2022/11/08	9	21.96	4	21.60	21.10	5	18,750	0.03%
2022/11/07	5	22.45	2	22.40	22.45	3	18,414	0.02%
2022/11/04	4	21.90	0	0.00	21.90	4	18,180	0.02%
2022/11/03	5	21.90	6	22.68	21.90	-1	17,991	-0.01%
2022/11/02	0	0.00	8	22.19	22.30	-8	17,644	-0.05%
2022/11/01	3	21.10	4.1	20.98	21.20	-1.1	17,196	-0.01%
2022/10/31	0	0.00	8	20.48	20.70	-8	16,982	-0.05%
2022/10/28	11	19.78	6	20.15	19.50	5	16,865	0.03%
2022/10/27	2	20.25	2	20.05	20.25	0	16,774	0.00%
2022/10/26	4	19.91	2	20.45	19.70	2	16,656	0.01%
2022/10/25	12	20.29	20	20.70	20.20	-8	16,516	-0.05%
2022/10/24	12	20.85	10	21.71	20.65	2	16,353	0.01%
2022/10/21	20	21.38	0	0.00	21.00	20	16,167	0.12%
2022/10/20	3	22.25	5	22.86	22.80	-2	15,741	-0.01%
2022/10/19	12	22.93	6	23.82	22.45	6	15,325	0.04%
2022/10/18	16	23.05	25	23.02	22.90	-9	14,837	-0.06%
2022/10/17	2	21.98	10	23.03	23.10	-8	14,506	-0.06%
2022/10/14	2	21.50	4	21.53	21.50	-2	14,108	-0.01%
2022/10/13	9	20.67	23	20.63	20.25	-14	13,672	-0.10%
2022/10/12	12	20.13	33	20.23	21.20	-21	13,366	-0.16%
2022/10/11	23	20.28	23	20.75	19.80	0	13,026	0.00%
2022/10/07	42	20.52	43	20.65	20.30	-1	12,563	-0.01%
2022/10/06	59	20.47	12	20.64	20.60	47	12,460	0.38%
2022/10/05	3	21.05	23	21.00	20.40	-20	12,206	-0.16%
2022/10/04	0	0.00	5	19.90	19.95	-5	11,552	-0.04%
2022/10/03	8	18.78	8	18.53	18.15	0	11,375	0.00%
2022/09/30	7	17.48	25	18.03	19.00	-18	11,146	-0.16%
2022/09/29	22	18.30	43	18.36	17.95	-21	10,910	-0.19%
2022/09/28	29	18.50	51	18.39	18.20	-22	10,699	-0.21%
2022/09/27	15	20.13	99	19.49	20.20	-84	10,397	-0.81%
2022/09/26	3	19.55	76	19.62	19.55	-73	10,137	-0.72%
2022/09/23	15	21.19	33	21.20	20.10	-18	9,847	-0.18%
2022/09/22	41	21.22	23	21.13	21.15	18	9,553	0.19%
2022/09/21	21	21.71	92	21.91	21.25	-71	9,177	-0.77%
2022/09/20	58	22.06	75	21.74	22.30	-17	8,820	-0.19%
2022/09/19	2	23.60	2	23.10	22.95	0	8,215	0.00%
2022/09/16	16	22.68	19	23.05	22.65	-3	7,685	-0.04%
2022/09/15	56	24.31	18	23.70	23.45	38	7,174	0.53%
2022/09/14	11	23.33	45.1	23.35	24.95	-34.1	6,431	-0.53%
2022/09/13	47	23.44	36	23.01	22.70	11	5,667	0.19%
2022/09/12	100	21.65	3	21.57	21.65	97	4,811	2.02%
2022/09/08	0	0.00	46	19.62	19.70	-46	4,509	-1.02%
2022/09/07	96	18.48	81	18.40	19.00	15	4,291	0.35%
2022/09/06	14	18.93	150	18.63	18.45	-136	3,952	-3.44%	大賣/鉅額交易
2022/09/05	124	20.47	82	20.36	20.45	42	3,645	1.15%	大買/
2022/09/02	95	19.21	36	19.18	19.70	59	3,219	1.83%
2022/09/01	65	17.80	7	17.94	18.25	58	2,785	2.08%
2022/08/31	22	17.02	20	16.92	17.05	2	2,380	0.08%
2022/08/30	61	16.77	24	16.73	16.90	37	2,193	1.69%
2022/08/29	61	15.89	0	0.00	16.00	61	1,935	3.15%
2022/08/26	5	15.72	15	15.49	15.50	-10	1,674	-0.60%
2022/08/25	27	15.01	15	14.93	14.65	12	1,322	0.91%
2022/08/24	0	0.00	2	14.45	14.45	-2	1,053	-0.19%
2022/08/23	0	0.00	2	13.25	13.15	-2	801	-0.25%
2022/08/11	0	0.00	8	12.75	12.30	-8	579	-1.38%
2022/08/10	1	11.95	0	0.00	11.90	1	545	0.18%
2022/08/02	2	11.05	0	0.00	10.95	2	500	0.40%
2022/07/19	3	11.35	0	0.00	11.35	3	498	0.60%
2022/07/13	1	11.15	0	0.00	11.10	1	503	0.20%
2022/07/06	2	11.05	0	0.00	10.90	2	516	0.39%
2022/07/05	2	11.25	0	0.00	11.10	2	539	0.37%
2022/07/04	1	11.00	0	0.00	11.05	1	540	0.19%
2022/07/01	5	11.30	0	0.00	11.05	5	542	0.92%
2022/06/30	1	11.65	0	0.00	11.60	1	537	0.19%
2022/06/13	0	0.00	5	12.35	12.50	-5	474	-1.05%
2022/06/08	0	0.00	4	12.45	12.40	-4	461	-0.87%
2022/06/07	2	12.55	0	0.00	12.45	2	462	0.43%
2022/06/01	5	11.90	0	0.00	11.85	5	457	1.09%
2022/05/30	0	0.00	12	11.81	11.80	-12	471	-2.54%
2022/05/24	2	11.90	0	0.00	11.85	2	532	0.38%
2022/05/23	2	11.95	0	0.00	11.90	2	546	0.37%
2022/05/17	0	0.00	0	11.60	11.55	0	587	0.00%
2022/05/16	2	11.55	0	0.00	11.60	2	594	0.34%
2022/05/13	3	11.68	0	0.00	11.60	3	595	0.50%
2022/05/10	0	0.00	5	11.90	11.95	-5	622	-0.80%
2022/05/09	0	0.00	5	11.55	11.50	-5	632	-0.79%
2022/05/05	3	11.85	0	0.00	11.85	3	660	0.45%
2022/05/03	10	11.85	0	0.00	11.80	10	666	1.50%
2022/04/29	7	11.87	1	11.85	11.85	6	681	0.88%
2022/04/27	3	11.80	0	0.00	11.85	3	700	0.43%
2022/04/25	3	12.10	0	0.00	12.15	3	699	0.43%
2022/04/22	0	0.00	2	12.35	12.25	-2	700	-0.29%
2022/04/20	1	12.40	0	0.00	12.35	1	727	0.14%
2022/04/18	0	0.00	5	12.56	12.40	-5	774	-0.65%
2022/04/15	0.1	12.75	0	0.00	12.55	0.1	787	0.01%
2022/04/13	3	12.75	0	0.00	12.70	3	820	0.37%
2022/04/08	0	0.00	2	12.80	12.70	-2	900	-0.22%
2022/04/07	2	12.60	1	12.55	12.50	1	910	0.11%
2022/04/01	0	0.00	0.7	12.75	12.75	-0.7	939	-0.07%
2022/03/31	0	0.00	5	12.75	12.90	-5	981	-0.51%
2022/03/24	3	12.25	0	0.00	12.20	3	1,379	0.22%
2022/03/23	2	12.15	0	0.00	12.20	2	1,379	0.15%
2022/03/22	5	12.10	0	0.00	12.25	5	1,388	0.36%
2022/03/17	0	0.00	62	12.08	12.10	-62	1,433	-4.33%
2022/03/15	3	12.10	0	0.00	12.10	3	1,453	0.21%
2022/03/14	50	12.46	0	0.00	12.30	50	1,451	3.44%
2022/03/10	1	12.25	0	0.00	12.20	1	1,469	0.07%
2022/03/08	5	12.10	0	0.00	12.10	5	1,468	0.34%
2022/03/07	7	12.35	1	12.46	12.45	6	1,455	0.41%
2022/03/03	2	12.85	12	12.85	12.80	-10	1,441	-0.69%
2022/03/01	0	0.00	5	12.95	12.85	-5	1,443	-0.35%
2022/02/25	5	12.60	0	0.00	12.55	5	1,435	0.35%
2022/02/24	1	12.65	0	0.00	12.65	1	1,430	0.07%
2022/02/23	0	0.00	7	13.00	13.00	-7	1,409	-0.50%
2022/02/22	2	12.70	0	0.00	12.85	2	1,402	0.14%
2022/02/21	0	0.00	5	12.95	12.85	-5	1,395	-0.36%
2022/02/17	0	0.00	1	12.80	12.70	-1	1,441	-0.07%
2022/02/14	2	12.20	2	12.30	12.35	0	1,444	0.00%
2022/02/11	2	12.40	3	12.30	12.45	-1	1,452	-0.07%
2022/02/10	12	12.76	0	0.00	12.75	12	1,440	0.83%
2022/02/09	3	12.75	8	13.15	12.75	-5	1,435	-0.35%
2022/01/26	2	11.75	0	0.00	11.75	2	1,402	0.14%
2022/01/25	3	12.00	0	0.00	11.80	3	1,406	0.21%
2022/01/24	2	11.65	0	0.00	11.95	2	1,414	0.14%
2022/01/21	4	12.15	0	0.00	12.00	4	1,398	0.29%
2022/01/18	0	0.00	5	12.80	12.65	-5	1,373	-0.36%
2022/01/12	5	12.60	1	12.55	12.50	4	1,347	0.30%
2022/01/10	0	0.00	2	13.30	13.35	-2	1,305	-0.15%
2022/01/06	1	13.25	0	0.00	13.25	1	1,263	0.08%
2022/01/04	0	0.00	5	14.00	13.70	-5	1,230	-0.41%
2022/01/03	0	0.00	1	13.65	13.65	-1	1,182	-0.08%
2021/12/30	0	0.00	5	13.20	13.30	-5	1,136	-0.44%
2021/12/27	2	13.55	5	13.50	13.25	-3	1,093	-0.27%
2021/12/23	1	12.95	0	0.00	13.10	1	1,028	0.10%
2021/12/22	2	13.35	2	14.00	12.95	0	994	0.00%
2021/12/21	1	13.10	2	13.35	13.35	-1	816	-0.12%
2021/12/17	0	0.00	7	12.00	12.10	-7	622	-1.12%
2021/12/14	0.1	12.21	0	0.00	12.10	0.1	607	0.02%
2021/12/13	0	0.00	15	12.47	12.30	-15	595	-2.52%
2021/12/10	0	0.00	7	12.20	12.25	-7	564	-1.24%
2021/12/09	0	0.00	5	11.90	12.05	-5	553	-0.90%
2021/12/07	0	0.00	1	12.05	11.80	-1	537	-0.19%
2021/11/18	3	12.05	1	11.95	11.90	2	503	0.40%
2021/11/16	9	12.07	4	12.15	12.00	5	486	1.03%
2021/11/15	2	11.85	0	0.00	11.85	2	446	0.45%
2021/11/10	5	11.40	1	11.60	11.40	4	444	0.90%
2021/10/28	0	0.00	3	11.10	11.00	-3	452	-0.66%
2021/10/25	1	10.90	0	0.00	10.90	1	493	0.20%
2021/10/22	2	11.05	0	0.00	10.95	2	505	0.40%
2021/10/20	0	0.00	3	11.10	11.15	-3	525	-0.57%
2021/10/19	1	10.90	0	0.00	10.90	1	529	0.19%
2021/10/14	2	10.50	0	0.00	10.55	2	626	0.32%
2021/10/13	3	10.90	0	0.00	10.65	3	632	0.47%
2021/09/29	2	10.80	0	0.00	10.70	2	694	0.29%
2021/09/28	0	0.00	3	10.80	10.80	-3	713	-0.42%
2021/09/15	0	0.00	5	11.20	11.05	-5	1,039	-0.48%
2021/09/14	3	11.20	0	0.00	11.15	3	1,048	0.29%
2021/09/08	3	11.00	0	0.00	10.80	3	1,087	0.28%
2021/08/27	0	0.00	15	10.94	10.95	-15	1,103	-1.36%
2021/08/20	3	10.85	3	10.75	10.75	0	1,169	0.00%
2021/08/18	6	10.68	3	10.80	11.00	3	1,175	0.26%
2021/08/17	5	11.21	0	0.00	11.15	5	1,175	0.43%
2021/08/13	0	0.00	2	11.75	11.70	-2	1,204	-0.17%
2021/08/11	0	0.00	5	11.85	11.80	-5	1,234	-0.41%
2021/08/10	9	12.03	0	0.00	11.90	9	1,270	0.71%
2021/08/09	5	12.05	3	12.30	12.20	2	1,326	0.15%
2021/08/03	0	0.00	5	12.05	12.00	-5	1,561	-0.32%
2021/08/02	8	12.24	2	12.15	12.00	6	1,658	0.36%
2021/07/30	1	12.20	0	0.00	12.10	1	1,683	0.06%
2021/07/27	3	11.90	0	0.00	11.80	3	1,895	0.16%
2021/07/23	5	12.30	23	12.10	12.10	-18	2,160	-0.83%
2021/07/22	0	0.00	16	12.34	12.25	-16	2,188	-0.73%
2021/07/21	14	12.37	3	12.25	12.20	11	2,219	0.50%
2021/07/20	2	11.80	0	0.00	11.75	2	2,217	0.09%
2021/07/14	0	0.00	13	12.06	12.00	-13	2,449	-0.53%
2021/07/13	3	12.00	22	11.87	11.80	-19	2,511	-0.76%
2021/07/12	2	12.40	20	12.05	12.00	-18	2,584	-0.70%
2021/07/09	2	12.20	3	12.30	12.20	-1	2,658	-0.04%
2021/07/08	3	12.00	0	0.00	12.05	3	2,772	0.11%
2021/07/06	1	12.25	0	0.00	12.30	1	3,293	0.03%
2021/07/05	0	0.00	3	12.80	12.60	-3	3,521	-0.09%
2021/07/01	0	12.70	0	0.00	12.60	0	3,574	0.00%
2021/06/30	1	12.70	1	12.70	12.60	0	3,580	0.00%
2021/06/29	2	13.00	0	0.00	12.70	2	3,596	0.06%
2021/06/28	8	12.98	22	13.27	13.50	-14	3,616	-0.39%
2021/06/25	0	0.00	5	11.95	12.40	-5	3,538	-0.14%
2021/06/24	0	0.00	5	11.25	11.30	-5	3,485	-0.14%
2021/06/23	5	11.20	0	0.00	11.15	5	3,486	0.14%
2021/06/21	1	11.20	0	0.00	11.20	1	3,479	0.03%
2021/06/18	10	11.68	0	0.00	11.60	10	3,470	0.29%
2021/06/17	1	11.45	0	0.00	11.40	1	3,472	0.03%
2021/06/11	0.2	11.95	7	11.90	11.85	-6.8	3,459	-0.20%
2021/06/10	5	12.00	5	11.95	11.90	0	3,460	0.00%
2021/06/08	0	0.00	1	12.10	11.95	-1	3,482	-0.03%
2021/06/07	6	11.98	0	12.20	11.90	6	3,506	0.17%
2021/06/04	5	12.15	0	0.00	12.10	5	3,501	0.14%
2021/06/03	6	12.38	0	0.00	12.35	6	3,498	0.17%
2021/06/01	4	12.68	0	0.00	12.65	4	3,492	0.11%
2021/05/27	0	0.00	0	12.66	12.70	0	3,482	0.00%
2021/05/26	0	0.00	1	12.80	12.70	-1	3,502	-0.03%
2021/05/25	5	12.60	0	12.70	12.50	5	3,500	0.14%
2021/05/24	0	0.00	2	12.67	12.75	-2	3,507	-0.06%
2021/05/21	0	0.00	0	12.00	12.40	0	3,527	0.00%
2021/05/20	0	0.00	1	11.85	11.85	-1	3,509	-0.03%
2021/05/19	7	11.80	2	11.85	11.85	5	3,497	0.14%
2021/05/18	0	0.00	0	11.20	11.55	0	3,476	0.00%
2021/05/17	2	10.83	20	11.00	10.80	-18	3,434	-0.52%
2021/05/14	6	11.90	0	12.20	11.95	6	3,379	0.18%
2021/05/13	5	12.17	0	0.00	12.05	5	3,345	0.15%
2021/05/12	1	12.55	3	12.20	12.20	-2	3,298	-0.06%
2021/05/11	5	13.50	0	0.00	13.55	5	3,214	0.16%
2021/05/10	0	0.00	8	14.03	14.40	-8	3,133	-0.26%
2021/05/07	25	13.10	0	0.00	13.30	25	3,039	0.82%
2021/05/06	0	0.00	5	13.00	13.00	-5	3,005	-0.17%
2021/05/05	6	13.13	0	0.00	13.00	6	2,944	0.20%
2021/05/04	22	13.02	0.3	13.20	12.90	21.7	2,879	0.75%
2021/05/03	2	14.15	1	14.55	14.20	1	2,751	0.04%
2021/04/29	30	14.68	18	14.19	14.90	12	2,677	0.45%
2021/04/28	3	15.38	5	15.30	15.15	-2	2,470	-0.08%
2021/04/27	5	15.90	10	15.55	15.40	-5	2,436	-0.21%
2021/04/26	10	15.53	2	15.55	15.70	8	2,389	0.33%
2021/04/23	1	15.00	5	14.90	14.95	-4	2,333	-0.17%
2021/04/22	6	15.36	0	0.00	15.10	6	2,309	0.26%
2021/04/21	12	15.85	0	0.00	15.70	12	2,263	0.53%
2021/04/20	3	15.65	0	0.00	16.00	3	2,211	0.14%
2021/04/19	10	15.75	2	15.55	15.30	8	2,142	0.37%
2021/04/16	0	0.00	2	15.60	15.60	-2	2,071	-0.10%
2021/04/15	24	16.27	0	0.00	16.05	24	1,998	1.20%
2021/04/14	5	16.00	31	15.74	16.00	-26	1,919	-1.35%
2021/04/13	18	16.45	11	15.72	15.65	7	1,816	0.39%
2021/04/12	20	15.75	12	15.75	16.05	8	1,617	0.49%
2021/04/09	40	13.92	5	13.74	14.60	35	1,284	2.73%
2021/04/08	3	13.07	0	0.00	13.30	3	1,048	0.29%
2021/04/07	1	12.65	0	0.00	12.50	1	977	0.10%
2021/03/31	6	13.01	2	12.85	13.15	4	909	0.44%
2021/03/30	0	0.00	8	12.80	12.90	-8	827	-0.97%
2021/03/24	1	12.30	0	0.00	12.25	1	758	0.13%
2021/03/18	0	0.00	0	12.30	12.30	0	743	0.00%
2021/03/12	2	12.55	0	0.00	12.60	2	757	0.26%
2021/03/11	0	12.40	0	0.00	12.45	0	748	0.00%
2021/03/09	0	11.90	0	0.00	11.90	0	732	0.00%
2021/03/08	0	11.85	0	0.00	11.90	0	739	0.00%
2021/03/05	0	12.10	0	0.00	12.10	0	755	0.00%
2021/03/04	0	12.00	0	0.00	12.10	0	809	0.00%
2021/03/03	0	12.10	0	0.00	12.10	0	804	0.00%
2021/02/25	9	11.59	0	0.00	11.65	9	763	1.18%
2021/02/23	0	0.00	0.1	11.55	11.80	-0.1	739	-0.01%
2021/02/22	0	0.00	4	10.75	10.75	-4	700	-0.57%
2021/02/18	0	0.00	2	10.60	10.60	-2	703	-0.28%
2021/02/01	2	9.94	0	0.00	10.00	2	715	0.28%
2021/01/26	0	0.00	2	10.40	10.35	-2	800	-0.25%
2021/01/20	1	11.15	0	0.00	10.90	1	931	0.11%
2021/01/19	0	0.00	3	11.05	11.20	-3	931	-0.32%
2021/01/18	0.1	10.30	0	0.00	10.60	0.1	925	0.01%
2021/01/15	2.1	10.09	0	0.00	10.15	2.1	932	0.22%
2021/01/14	1.1	10.72	0	0.00	10.50	1.1	1,014	0.11%
2021/01/06	1	11.40	0	0.00	11.20	1	1,040	0.10%
2020/12/31	1	11.75	0	0.00	11.80	1	1,047	0.10%
2020/12/28	0	0.00	14	11.85	11.85	-14	1,050	-1.33%
2020/12/21	0	11.90	0	0.00	11.95	0	1,088	0.00%
2020/12/18	0.1	12.20	2	11.95	11.90	-1.9	1,097	-0.17%
2020/12/16	0	0.00	0	12.00	12.00	0	1,124	0.00%
2020/12/14	1	12.05	0	0.00	12.10	1	1,146	0.09%
2020/12/11	2	12.25	0	0.00	12.10	2	1,178	0.17%
2020/11/30	0	0.00	1	13.15	13.00	-1	1,463	-0.07%
2020/11/25	2	12.40	2	12.35	12.35	0	1,489	0.00%
2020/11/18	1	12.40	1	12.60	12.40	0	1,764	0.00%
2020/11/17	0	0.00	2	12.40	12.35	-2	1,823	-0.11%
2020/11/16	0	0.00	8	12.40	12.30	-8	1,891	-0.42%
2020/11/11	1	12.35	0	12.55	12.30	1	2,028	0.05%
2020/11/03	2	13.30	1	13.30	12.95	1	2,531	0.04%
2020/10/30	1	12.90	6	13.25	12.90	-5	2,770	-0.18%
2020/10/29	1	12.95	0	0.00	12.95	1	3,003	0.03%
2020/10/28	0	0.00	1	13.20	13.25	-1	3,153	-0.03%
2020/10/27	1	12.25	0	0.00	12.25	1	3,163	0.03%
2020/10/22	11	13.42	3	13.45	13.10	8	3,274	0.24%
2020/10/21	5	12.90	0	0.00	12.90	5	3,204	0.16%
2020/10/20	2	11.55	2	11.65	11.75	0	3,210	0.00%
2020/10/19	1	12.15	1	12.00	11.95	0	3,253	0.00%
2020/10/08	0	0.00	5	12.94	12.90	-5	3,447	-0.15%
2020/09/25	0.2	12.85	0	0.00	12.85	0.2	3,784	0.00%
2020/09/24	2.1	12.76	0	0.00	12.75	2.1	3,817	0.06%
2020/09/22	0	0.00	10	13.01	13.10	-10	3,946	-0.25%
2020/09/21	0	0.00	6	13.46	13.35	-6	4,024	-0.15%
2020/09/18	6	13.78	0	0.00	13.70	6	4,048	0.15%
2020/09/17	1	13.70	1	13.65	13.65	0	4,078	0.00%
2020/09/11	1	14.40	1	14.15	14.15	0	4,250	0.00%
2020/09/07	1	14.70	1	14.55	14.60	0	4,208	0.00%
2020/08/31	4	15.00	0	0.00	15.05	4	4,127	0.10%
2020/08/26	1	15.15	1	14.90	14.95	0	4,086	0.00%
2020/08/25	2	15.05	1	15.00	15.10	1	4,064	0.02%
2020/08/24	26	14.84	0	0.00	15.35	26	4,016	0.65%
2020/08/20	3	12.82	0	0.00	12.75	3	3,936	0.08%
2020/08/19	0	0.00	5.5	13.88	13.65	-5.5	3,897	-0.14%
2020/08/14	0	0.00	5	14.50	14.65	-5	3,784	-0.13%
2020/08/13	11	14.69	0	0.00	14.60	11	3,762	0.29%
2020/08/11	0	0.00	1	16.10	15.60	-1	3,651	-0.03%
2020/08/05	0.6	15.60	2	16.65	15.70	-1.4	3,126	-0.04%
2020/08/04	2	16.00	1	15.85	15.90	1	2,949	0.03%
2020/07/31	0	0.00	1	13.65	13.65	-1	2,557	-0.04%
2020/07/29	0	0.00	0.1	12.55	12.55	-0.1	2,458	0.00%
2020/07/28	0	0.00	4	11.49	12.80	-4	2,424	-0.17%
2020/07/27	0	0.00	1	12.05	11.65	-1	2,338	-0.04%
2020/07/24	2	12.35	0	0.00	12.20	2	2,303	0.09%
2020/07/23	0	0.00	2	13.30	12.90	-2	2,251	-0.09%
2020/07/21	0	0.00	7	14.20	14.00	-7	2,173	-0.32%
2020/07/20	1	13.85	0	0.00	13.80	1	2,133	0.05%
2020/07/17	2	14.75	2	15.50	14.30	0	2,079	0.00%
2020/07/16	8	14.93	6	14.88	15.00	2	2,017	0.10%
2020/07/15	0	0.00	7	14.60	15.00	-7	1,987	-0.35%
2020/07/09	0	0.00	6	15.00	16.00	-6	1,799	-0.33%
2020/07/07	1	14.75	0	0.00	14.70	1	1,673	0.06%
2020/07/02	2	15.80	11	15.67	15.70	-9	1,523	-0.59%
2020/07/01	0	0.00	3	14.75	14.70	-3	1,444	-0.21%
2020/06/30	8	13.55	6	13.48	13.55	2	1,365	0.15%
2020/06/23	10	11.85	14	12.06	12.05	-4	1,182	-0.34%
2020/06/22	40	12.03	0.8	12.15	12.15	39.2	1,082	3.62%
2020/06/17	0	0.00	2	10.30	10.30	-2	886	-0.23%
2020/06/16	0	0.00	11	10.47	10.35	-11	860	-1.28%
2020/06/15	20	10.25	0	0.00	10.25	20	772	2.59%
2020/06/08	5	8.80	0	0.00	8.77	5	647	0.77%
2020/06/05	0	0.00	2	8.75	8.73	-2	628	-0.32%
2020/06/04	2	7.99	0	0.00	8.28	2	612	0.33%
2020/06/03	0	0.00	13	8.71	8.65	-13	583	-2.23%
2020/06/01	13	9.15	0	0.00	8.84	13	556	2.34%
2020/05/27	0	0.00	17	9.37	9.28	-17	490	-3.47%
2020/05/26	0	0.00	2	8.54	8.59	-2	394	-0.51%
2020/05/25	3	7.62	0	0.00	7.81	3	360	0.83%
2020/05/19	1	7.11	1	7.43	7.00	0	321	0.00%
2020/05/15	3	6.22	0	0.00	6.23	3	284	1.06%
2020/05/05	0	0.00	0	5.02	5.06	0	200	0.00%
2020/04/30	0	0.00	0.7	4.85	4.85	-0.7	200	-0.35%
2020/04/27	1	4.50	0	0.00	4.52	1	193	0.52%
2020/04/07	0	0.00	34	4.36	4.32	-34	172	-19.72%
2020/04/01	34	4.01	0	0.00	4.17	34	185	18.35%
2019/12/03	0	0.00	100	3.70	3.81	-100	161	-61.74%
2019/05/16	0	0.00	2	6.00	5.98	-2	1,205	-0.17%
2019/05/09	0	0.00	2	5.92	5.72	-2	1,179	-0.17%
2019/05/07	10	6.23	0	0.00	6.15	10	1,156	0.86%
2019/04/30	0	0.00	10	6.03	6.06	-10	1,129	-0.89%
2019/04/25	0	0.00	4	7.18	7.15	-4	1,046	-0.38%
2019/04/19	5	7.49	0	0.00	7.47	5	1,102	0.45%
2019/04/16	0	0.00	4	7.66	7.68	-4	1,092	-0.37%
2019/03/22	1	8.01	0	0.00	8.38	1	1,009	0.10%
2019/03/19	0	0.00	10	8.05	7.93	-10	968	-1.03%
2019/03/18	0	7.95	1	7.95	7.92	-1	966	-0.10%
2019/03/15	5	8.30	0	0.00	8.19	5	953	0.52%
2019/03/14	0	0.00	1	8.38	8.22	-1	932	-0.11%
2019/03/12	4	7.47	3	7.46	7.49	1	866	0.12%
2019/03/07	56	6.94	45	6.95	7.65	11	826	1.33%
2019/03/06	0	0.00	4	7.55	7.55	-4	648	-0.62%
2019/02/26	0	8.40	0	0.00	8.40	0	647	0.00%
2019/02/25	0	8.44	0	0.00	8.44	0	651	0.00%
2019/02/21	10	8.57	0	0.00	8.56	10	678	1.47%
2019/02/20	5	8.90	0	0.00	8.77	5	718	0.70%
2019/02/19	0	8.60	1	8.40	8.61	-1	746	-0.13%
2019/02/18	0	8.50	0	0.00	8.29	0	823	0.00%
2019/02/15	0	8.60	0	0.00	8.24	0	821	0.00%
2019/02/12	0	8.15	0	0.00	8.21	0	829	0.00%
2019/02/11	0	8.15	0	0.00	8.17	0	826	0.00%
2019/01/28	0	8.20	0	0.00	8.20	0	829	0.00%
2019/01/25	0	0.00	3	8.09	8.04	-3	828	-0.36%
2019/01/21	0	8.22	2	8.24	8.22	-2	828	-0.24%
2019/01/18	0.1	8.24	0	0.00	8.27	0.1	828	0.01%
2019/01/17	0	8.27	0	0.00	8.25	0	832	0.00%
2019/01/16	3	8.33	0	0.00	8.28	3	828	0.36%
2019/01/15	6	8.25	7	8.28	8.22	-1	809	-0.12%
2019/01/11	0	0.00	1	7.80	7.80	-1	756	-0.13%
2019/01/08	2	7.82	0	0.00	7.78	2	757	0.26%
2019/01/07	1	7.80	50	7.90	7.80	-49	758	-6.46%
2019/01/04	50	8.37	1	8.28	8.00	49	748	6.55%
2019/01/03	6	7.96	0	0.00	8.00	6	694	0.86%
2018/12/07	0	0.00	4	7.85	7.80	-4	763	-0.52%
2018/12/06	0	0.00	6	7.89	7.84	-6	763	-0.79%
2018/12/05	1	8.03	0	0.00	8.06	1	759	0.13%
2018/12/04	1	7.97	0	0.00	8.08	1	765	0.13%
2018/11/30	0	0.00	1	8.05	8.05	-1	762	-0.13%
2018/11/26	1	7.85	0	0.00	7.82	1	761	0.13%
2018/11/23	1	7.75	0	0.00	7.78	1	752	0.13%
2018/11/22	1	8.20	0	0.00	8.16	1	727	0.14%
2018/11/21	1	8.29	0	0.00	8.20	1	720	0.14%
2018/11/20	2	8.03	0	0.00	8.03	2	704	0.28%
2018/11/19	4	8.35	15	8.32	8.24	-11	684	-1.61%
2018/11/16	17	8.97	3	8.95	8.79	14	633	2.21%
2018/11/15	4	8.63	11	8.22	8.63	-7	545	-1.28%
2018/11/14	1	7.94	1	7.93	7.85	0	454	0.00%
2018/11/01	1	7.45	0	0.00	7.50	1	602	0.17%
2018/10/17	5	7.83	0	0.00	7.62	5	652	0.77%
2018/10/16	65	7.64	0	0.00	7.60	65	651	9.97%
2018/10/15	40	7.46	0	0.00	7.56	40	652	6.13%
2018/10/12	0	0.00	10	7.30	7.30	-10	650	-1.54%
2018/10/09	10	8.33	0	0.00	8.25	10	600	1.67%
2018/09/27	0	0.00	2	8.62	8.46	-2	604	-0.33%
2018/09/19	1	8.67	0	0.00	8.68	1	586	0.17%
2018/09/18	0	0.00	10	8.62	8.64	-10	587	-1.70%
2018/09/14	10	8.75	0	0.00	8.74	10	602	1.66%
2018/09/13	1	8.74	0	0.00	8.70	1	615	0.16%
2018/09/04	1	9.27	0	0.00	9.15	1	656	0.15%
2018/09/03	0	0.00	10	9.45	9.38	-10	673	-1.48%
2018/08/31	1	9.57	0	0.00	9.60	1	692	0.14%
2018/08/30	1	9.68	0	0.00	9.68	1	702	0.14%
2018/08/28	1	9.55	0	0.00	9.53	1	743	0.13%
2018/08/21	0	0.00	1	9.44	9.38	-1	782	-0.13%
2018/08/20	1	9.40	0	0.00	9.38	1	790	0.13%
2018/08/17	10	9.07	0	0.00	9.12	10	768	1.30%
2018/08/06	1	10.05	5	9.99	9.98	-4	706	-0.57%
2018/08/03	4	10.23	0	0.00	10.10	4	687	0.58%
2018/08/02	4	10.51	4	10.40	10.45	0	673	0.00%
2018/07/31	1	10.70	1	10.65	10.60	0	661	0.00%
2018/07/24	1	10.60	2	10.65	10.55	-1	672	-0.15%
2018/07/23	3	10.75	2	10.68	10.60	1	672	0.15%
2018/07/20	51	10.80	1	10.75	10.70	50	676	7.39%
2018/07/05	0	0.00	1	10.90	10.80	-1	756	-0.13%
2018/07/02	1	11.20	0	0.00	11.15	1	776	0.13%
2018/06/22	1	10.85	0	0.00	10.85	1	784	0.13%
2018/06/11	0	0.00	3	11.35	11.30	-3	895	-0.33%
2018/06/07	0	0.00	1	11.95	11.95	-1	874	-0.11%
2018/05/16	0	0.00	2	10.75	10.65	-2	1,020	-0.20%
2018/05/07	1	11.15	0	0.00	11.15	1	1,162	0.09%
2018/05/02	0	0.00	1	11.15	11.15	-1	1,202	-0.08%
2018/04/30	1	11.20	0	0.00	11.35	1	1,246	0.08%
2018/04/03	2	12.10	0	0.00	12.20	2	2,425	0.08%
2018/03/29	0.9	12.20	0	0.00	12.25	0.9	2,920	0.03%
2018/03/27	0	0.00	1	12.25	12.35	-1	3,382	-0.03%
2018/03/26	0	12.30	0	0.00	12.35	0	3,392	0.00%
2018/03/20	1	12.75	0	0.00	12.70	1	3,488	0.03%
2018/03/19	2	13.40	0	0.00	12.90	2	3,529	0.06%
2018/03/09	1	13.85	0	0.00	13.80	1	3,783	0.03%
2018/03/02	0	0.00	2	12.80	12.95	-2	3,882	-0.05%
2018/02/26	0	0.00	1	13.30	13.30	-1	3,945	-0.03%
2018/02/05	1	13.00	0	0.00	13.00	1	3,895	0.03%
2018/02/01	1	13.60	0.2	13.40	13.40	0.8	3,884	0.02%
2018/01/31	1	13.00	5	12.86	13.25	-4	3,867	-0.10%
2018/01/24	0	0.00	1	13.75	13.70	-1	3,797	-0.03%
2018/01/23	0	0.00	7	14.06	14.00	-7	3,754	-0.19%
2018/01/22	2	14.35	5	14.33	14.30	-3	3,715	-0.08%
2018/01/19	5	14.57	1	14.55	14.35	4	3,648	0.11%
2018/01/17	1	14.35	0	0.00	14.20	1	3,535	0.03%
2018/01/12	0	0.00	4	14.13	14.10	-4	3,414	-0.12%
2018/01/11	0	0.00	3	14.13	14.15	-3	3,383	-0.09%
2018/01/10	10	14.30	13	14.78	14.30	-3	3,317	-0.09%
2018/01/08	12	14.11	0	0.00	14.00	12	3,129	0.38%
2018/01/05	0	0.00	4	14.83	14.65	-4	3,050	-0.13%
2018/01/04	0	0.00	1	14.95	14.70	-1	2,993	-0.03%
2018/01/03	2	14.08	17	14.81	15.00	-15	2,907	-0.52%
2018/01/02	21	14.69	12	15.18	14.30	9	2,719	0.33%