福興 (9924)-元富-中港券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.3
漲跌
▲0.5
漲幅
+0.95%
成交量
381張
產業
上市居家生活▼1.59%
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1.5	56.99	56.70	-1.5	638	-0.24%
2024/06/07	0.1	57.30	0	0.00	57.10	0.1	623	0.02%
2024/05/16	1	56.80	0	0.00	56.90	1	648	0.15%
2024/05/08	1	60.40	1	60.20	60.00	0	687	0.00%
2024/05/06	0.2	59.10	0	0.00	59.00	0.2	640	0.03%
2024/05/03	2	55.50	0	0.00	56.70	2	597	0.33%
2024/04/09	0.1	55.00	0	0.00	55.00	0.1	565	0.02%
2024/04/08	0.1	55.20	0	0.00	55.00	0.1	565	0.01%
2024/03/19	0	0.00	1	53.10	53.10	-1	615	-0.16%
2024/03/07	0	0.00	0	53.50	52.70	0	594	-0.01%
2024/03/06	0.2	51.90	0	0.00	52.00	0.2	588	0.03%
2024/02/21	0	0.00	2	52.15	52.70	-2	568	-0.35%
2024/02/19	0	0.00	1	52.00	51.80	-1	558	-0.18%
2024/02/05	0.2	50.10	0	0.00	50.10	0.2	535	0.04%
2024/01/08	0.2	48.05	0	0.00	48.05	0.2	630	0.03%
2024/01/05	0	47.60	0	0.00	47.50	0	632	0.00%
2024/01/02	1	47.65	0	0.00	48.00	1	635	0.16%
2023/12/06	0.2	47.90	0	0.00	47.90	0.2	534	0.04%
2023/11/08	2	48.25	0	0.00	48.30	2	353	0.57%
2023/11/07	0	48.00	0	0.00	48.00	0	332	0.00%
2023/11/06	0.2	47.55	2	47.23	47.50	-1.8	291	-0.62%
2023/10/13	0	0.00	2	44.30	43.90	-2	139	-1.43%
2023/10/11	0	42.55	0	0.00	42.65	0	109	0.00%
2023/10/06	0.2	42.45	0	0.00	42.45	0.2	107	0.21%
2023/09/28	0	0.00	0.1	42.80	42.75	-0.1	98	-0.12%
2023/09/07	0.2	43.00	0	0.00	42.55	0.2	122	0.14%
2023/09/06	0.4	42.80	0	0.00	42.65	0.4	144	0.26%
2023/09/05	0.1	42.99	0	0.00	42.75	0.1	152	0.07%
2023/09/04	0.4	42.79	0	0.00	42.90	0.4	155	0.26%
2023/08/31	0.1	42.50	0	0.00	42.70	0.1	164	0.06%
2023/08/30	0.2	42.30	0	0.00	42.40	0.2	168	0.11%
2023/08/28	0	42.41	0	0.00	42.20	0	172	0.02%
2023/08/25	0.2	42.40	0	0.00	42.20	0.2	174	0.11%
2023/08/22	0.2	42.18	0	0.00	42.05	0.2	180	0.09%
2023/06/21	0.1	42.60	0	0.00	42.55	0.1	171	0.06%
2023/06/20	0.5	42.35	0	0.00	42.20	0.5	172	0.29%
2023/06/15	0.1	42.50	0	0.00	42.35	0.1	169	0.07%
2023/05/29	0	0.00	1	43.85	44.00	-1	124	-0.80%
2023/04/13	2	43.70	0	0.00	43.80	2	138	1.45%
2023/04/12	2	43.95	0	0.00	44.00	2	138	1.45%
2023/03/16	0	0.00	0.1	43.45	43.40	-0.1	134	-0.07%
2023/01/11	0.1	41.95	0	0.00	41.75	0.1	162	0.07%
2022/12/23	0.1	41.32	0	0.00	41.30	0.1	170	0.06%
2022/12/12	1	41.50	0	0.00	41.60	1	182	0.55%
2022/11/29	0	41.60	0	0.00	41.65	0	214	0.00%
2022/11/23	0.1	41.45	0	0.00	41.50	0.1	219	0.05%
2022/11/14	0.2	41.85	5	41.80	41.85	-4.8	217	-2.21%
2022/09/19	0	0.00	0	43.00	42.90	0	134	0.00%
2022/08/10	0	0.00	1	41.25	41.50	-1	104	-0.95%
2022/06/17	1	39.40	0	0.00	39.45	1	138	0.72%
2022/06/16	1	39.70	0.1	39.80	39.65	0.9	139	0.65%
2022/06/09	0.1	42.65	0	0.00	42.30	0.1	126	0.08%
2022/05/18	1	40.80	0	0.00	41.00	1	136	0.73%
2022/04/27	1	41.50	0	0.00	41.50	1	142	0.70%
2022/04/12	1	41.50	0	0.00	41.70	1	143	0.69%
2022/03/08	4	41.38	0	0.00	41.60	4	107	3.73%
2022/02/25	1	42.00	0	0.00	42.10	1	107	0.93%
2022/01/21	0	0.00	2	41.60	41.30	-2	148	-1.35%
2022/01/20	0.1	41.75	0	0.00	41.60	0.1	152	0.07%
2022/01/10	0	0.00	1	41.30	41.30	-1	206	-0.48%
2021/11/02	0	0.00	1	40.35	40.25	-1	288	-0.35%
2021/10/21	0	0.00	2	41.85	43.95	-2	271	-0.74%
2021/10/12	5	39.95	0	0.00	41.00	5	288	1.74%
2021/10/01	7	40.19	0	0.00	40.05	7	282	2.48%
2021/09/16	1	40.55	0	0.00	40.65	1	287	0.35%
2021/09/14	1	40.90	0	0.00	40.90	1	295	0.34%
2021/09/13	0	0.00	0	41.20	41.00	0	294	-0.01%
2021/09/03	0	0.00	3	41.35	41.85	-3	302	-0.99%
2021/08/10	0	0.00	40	40.30	40.20	-40	279	-14.33%
2021/07/23	1	43.40	0	0.00	43.30	1	289	0.34%
2021/07/21	0	0.00	0.2	43.33	43.15	-0.2	288	-0.05%
2021/07/20	0.1	45.95	0	0.00	45.80	0.1	268	0.04%
2021/07/09	1	46.10	0	0.00	46.30	1	264	0.38%
2021/07/06	0.1	46.30	0	0.00	46.10	0.1	273	0.03%
2021/06/23	0	0.00	3	45.00	45.05	-3	302	-0.99%
2021/06/15	0	0.00	10	45.00	45.25	-10	325	-3.08%
2021/05/25	0	0.00	1	44.50	44.50	-1	399	-0.25%
2021/05/19	0	0.00	2	43.40	43.40	-2	421	-0.47%
2021/05/18	2	42.85	0	0.00	43.55	2	423	0.47%
2021/05/13	2	43.93	0	0.00	43.80	2	413	0.48%
2021/05/11	5	45.81	0	0.00	45.75	5	393	1.27%
2021/05/04	0	0.00	1	46.30	46.20	-1	382	-0.26%
2021/03/31	3	47.25	0	0.00	47.35	3	304	0.99%
2021/03/18	0	0.00	1	45.50	45.50	-1	267	-0.37%
2021/03/10	1	45.75	0	0.00	45.75	1	257	0.39%
2021/03/09	1	46.25	0	0.00	46.50	1	246	0.41%
2021/03/04	0	0.00	0.2	45.35	45.05	-0.2	239	-0.06%
2021/01/11	5	44.95	0	0.00	45.20	5	206	2.42%
2021/01/06	0	0.00	0	44.95	44.80	0	200	-0.02%
2020/11/11	0.2	44.45	0	0.00	44.45	0.2	336	0.04%
2020/10/12	0	0.00	1	43.90	43.75	-1	345	-0.29%
2020/09/21	1	44.75	0	0.00	44.35	1	326	0.31%
2020/09/02	0	0.00	2	42.15	42.35	-2	293	-0.68%
2020/08/28	0	0.00	10	43.65	43.90	-10	258	-3.86%
2020/08/27	10	42.90	0	0.00	43.05	10	250	3.99%
2020/08/13	0	0.00	0.2	41.00	40.90	-0.2	206	-0.10%
2020/08/11	0	0.00	10	41.22	41.20	-10	205	-4.87%
2020/08/06	0	0.00	5	39.31	39.35	-5	192	-2.59%
2020/07/31	0	0.00	2	39.10	39.10	-2	198	-1.01%
2020/07/30	2	39.00	3	39.10	38.95	-1	198	-0.50%
2020/07/23	0	0.00	1	39.75	39.75	-1	198	-0.50%
2020/07/09	1	39.75	0	0.00	39.75	1	207	0.48%
2020/06/30	0	0.00	5	39.10	39.10	-5	212	-2.36%
2020/06/29	0	0.00	2	39.30	39.25	-2	212	-0.94%
2020/06/16	3	42.15	0	0.00	42.20	3	204	1.47%
2020/06/15	0	0.00	4	41.90	41.75	-4	207	-1.92%
2020/06/09	1	42.70	0	0.00	42.75	1	268	0.37%
2020/06/05	0	0.00	1	42.35	42.40	-1	273	-0.37%
2020/06/02	0	0.00	5	41.90	42.15	-5	276	-1.81%
2020/05/15	11	39.90	0	0.00	40.00	11	286	3.84%
2020/04/30	0	0.00	5	39.80	39.95	-5	288	-1.74%
2020/04/17	0	0.00	5	39.05	39.00	-5	293	-1.71%
2020/03/27	0	0.00	15	36.33	36.40	-15	281	-5.33%
2020/03/25	0	0.00	5	36.05	35.75	-5	277	-1.80%
2020/03/18	20	34.05	0	0.00	34.00	20	255	7.82%
2020/03/17	1	36.20	0	0.00	35.95	1	225	0.44%
2020/03/13	10	37.70	0	0.00	38.70	10	195	5.10%
2020/03/09	10	40.00	0	0.00	39.80	10	170	5.88%
2020/03/05	2	41.00	0	0.00	41.00	2	165	1.21%
2020/02/27	2	41.08	0	0.00	40.90	2	158	1.26%
2020/02/24	1	41.50	0	0.00	41.50	1	153	0.65%
2020/02/19	13	41.60	0	0.00	41.55	13	155	8.34%
2020/02/03	1	41.05	0	0.00	41.45	1	154	0.65%
2020/01/30	2	42.00	0	0.00	42.00	2	148	1.35%
2020/01/15	2	43.45	0	0.00	43.50	2	142	1.41%
2020/01/09	1	43.45	0	0.00	43.35	1	155	0.64%
2020/01/08	0	0.00	2	43.40	43.20	-2	157	-1.27%
2020/01/06	0	0.00	8	43.85	43.80	-8	164	-4.87%
2019/12/26	1	44.00	0	0.00	44.00	1	158	0.63%
2019/12/09	1	43.50	0	0.00	43.75	1	181	0.55%
2019/11/21	30	43.90	0	0.00	43.95	30	216	13.88%
2019/11/18	1	44.05	0	0.00	43.90	1	224	0.44%
2019/11/05	1	43.80	0	0.00	43.80	1	267	0.37%
2019/10/07	0	0.00	0.4	44.30	44.30	-0.4	346	-0.13%
2019/10/01	1	45.00	0	0.00	44.30	1	373	0.27%
2019/09/27	1	44.10	0	0.00	44.05	1	371	0.27%
2019/09/17	2	44.90	0	0.00	44.75	2	400	0.50%
2019/08/27	0	0.00	2	44.35	44.35	-2	517	-0.39%
2019/08/26	2	43.95	0	0.00	43.95	2	543	0.37%
2019/08/22	0	0.00	1	44.30	44.35	-1	565	-0.18%
2019/08/21	0	0.00	2	45.10	44.85	-2	565	-0.35%
2019/08/19	0	0.00	1	45.90	45.70	-1	588	-0.17%
2019/08/15	0	0.00	1	44.50	45.25	-1	607	-0.16%
2019/08/13	0	0.00	6	44.67	44.95	-6	597	-1.00%
2019/08/12	0	0.00	1	44.00	45.00	-1	594	-0.17%
2019/08/08	0	0.00	2	42.25	42.40	-2	582	-0.34%
2019/08/06	3	41.47	0	0.00	41.55	3	581	0.52%
2019/08/02	1	42.65	0	0.00	42.60	1	584	0.17%
2019/08/01	3	43.05	0	0.00	43.10	3	580	0.52%
2019/07/29	2	42.60	0	0.00	43.25	2	590	0.34%
2019/07/26	2	42.28	0	0.00	42.05	2	584	0.34%
2019/07/18	0	0.00	0.1	43.15	43.15	-0.1	573	-0.02%
2019/06/19	0	0.00	3	46.70	46.65	-3	482	-0.62%
2019/06/13	2	45.45	2	45.08	45.15	0	446	0.00%
2019/06/11	3	46.50	5	45.80	45.60	-2	438	-0.46%
2019/05/31	2	44.80	16	45.08	44.60	-14	349	-4.00%
2019/05/30	0	0.00	5	44.05	44.60	-5	324	-1.54%
2019/05/27	0	0.00	10	43.95	44.00	-10	293	-3.41%
2019/05/10	0	0.00	1	40.75	40.60	-1	234	-0.43%
2019/01/07	0.1	34.10	0	0.00	34.30	0.1	114	0.10%
2018/12/11	0	0.00	2	34.70	34.60	-2	159	-1.25%
2018/12/06	0	0.00	5	34.70	34.65	-5	161	-3.09%
2018/12/04	0	34.75	0	0.00	34.95	0	164	0.00%
2018/12/03	0.1	34.70	0	0.00	34.95	0.1	165	0.07%
2018/11/21	0	0.00	5	34.35	34.50	-5	166	-3.00%
2018/11/13	0	0.00	1	33.70	33.90	-1	165	-0.60%
2018/10/11	1	32.90	0	0.00	32.60	1	139	0.72%
2018/07/27	0.4	34.70	0	0.00	34.95	0.4	112	0.38%
2018/07/09	2	34.30	0	0.00	34.30	2	98	2.02%
2018/07/04	0.1	34.45	0	0.00	34.45	0.1	97	0.12%
2018/06/08	1	35.35	0	0.00	35.35	1	101	0.99%
2018/06/06	2	36.00	0	0.00	36.00	2	103	1.93%
2018/06/05	4	35.30	0	0.00	35.80	4	102	3.91%
2018/05/31	10	34.30	0	0.00	34.20	10	97	10.25%
2018/04/25	1	35.60	0	0.00	35.60	1	145	0.69%
2018/03/16	1	37.30	0	0.00	37.30	1	175	0.57%
2018/02/26	0	37.50	0	0.00	37.50	0	197	0.00%