加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    24.88
  • 漲跌
    ▲0.11
  • 漲幅
    +0.44%
  • 成交量
    67張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI金融 (0055)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/100.225.4000.0025.380.23820.05%
2024/03/2800.001025.2225.18-10338-2.96%
2024/03/2100.00125.2425.26-1323-0.31%
2024/03/20124.9600.0024.8613120.32%
2024/03/19124.910.525.0825.050.53200.17%
2024/03/18125.0500.0025.0713160.32%
2024/03/15225.1000.0025.1723090.65%
2024/03/14625.3100.0025.3863011.99%
2024/03/13024.8000.0024.8802750.00%
2024/03/120.224.6000.0024.610.22650.08%
2024/03/05123.8600.0023.8912180.46%
2024/03/0400.00423.9023.90-4216-1.85%
2024/02/160.123.5000.0023.540.12220.04%
2024/02/150.123.5900.0023.570.12120.06%
2024/01/15423.8100.0023.7641932.06%
2024/01/120.123.8500.0023.830.11920.04%
2024/01/110.623.8600.0023.900.61920.29%
2023/12/110.723.7600.0023.760.71590.44%
2023/11/2100.003023.8123.88-30152-19.62%
2023/11/14023.5700.0023.7101310.00%
2023/11/130.123.6600.0023.560.11330.10%
2023/11/100.523.5300.0023.570.51350.39%
2023/10/20223.0000.0023.3121871.07%
2023/10/130.523.8000.0023.750.52060.24%
2023/10/120.223.8800.0023.880.22130.10%
2023/10/110.123.6000.0023.740.12150.02%
2023/09/26023.3600.0023.3602160.00%
2023/09/200.323.6600.0023.660.32170.16%
2023/09/1100.000.223.3823.38-0.2217-0.07%
2023/08/220.323.1600.0023.140.32450.14%
2023/07/2700.00224.3024.34-2223-0.89%
2023/07/200.323.8300.0023.830.32020.17%
2023/06/21023.2300.0023.2601770.00%
2023/06/200.323.1100.0023.230.31760.19%
2023/05/0800.000.622.5922.64-0.6173-0.35%
2023/05/03222.4000.0022.3821801.11%
2023/04/2600.00522.2922.28-5198-2.52%
2023/03/2400.00121.7921.83-1214-0.47%
2022/11/2900.00121.7421.92-1236-0.42%
2022/11/15122.3800.0022.3812100.47%
2022/11/090.221.5200.0021.470.21970.12%
2022/10/070.121.6700.0021.650.12380.02%
2022/10/030.221.4100.0021.260.22540.08%
2022/09/3000.00121.5821.57-1252-0.40%
2022/09/2900.00121.7021.73-1253-0.39%
2022/09/2700.00122.1022.06-1258-0.39%
2022/09/1200.00123.2023.26-1353-0.28%
2022/09/060.123.2500.0023.200.13900.01%
2022/08/19123.9600.0023.9814170.24%
2022/08/1600.00124.0324.08-1423-0.24%
2022/08/1200.00123.9123.96-1429-0.23%
2022/08/1100.00623.8723.89-6434-1.38%
2022/08/04522.5200.0022.5554441.13%
2022/07/2900.00122.7222.60-1491-0.20%
2022/07/19121.7800.0021.7815470.18%
2022/07/07222.0700.0022.1326490.31%
2022/06/3000.00422.9522.91-4795-0.50%
2022/06/2200.000.123.3523.21-0.1827-0.01%
2022/06/1400.000.123.3223.52-0.1785-0.01%
2022/05/1600.00123.0923.02-1934-0.11%
2022/05/1200.00223.1723.11-2946-0.21%
2022/05/0900.00124.4224.43-1944-0.11%
2022/05/0300.00225.9425.92-21,026-0.19%
2022/04/2800.000.125.8825.90-0.11,103-0.01%
2022/04/27125.9700.0026.1011,1250.09%
2022/04/2600.00026.2326.4001,1360.00%
2022/04/18126.2400.0026.2311,3770.07%
2022/04/1500.001026.7026.66-101,368-0.73%
2022/04/14026.9200.0026.8701,3710.00%
2022/04/13127.3900.0027.4011,3610.07%
2022/04/111.127.67327.5827.60-1.91,313-0.14%
2022/04/08227.51627.3227.82-41,294-0.31%
2022/04/07927.620.127.8427.208.91,2830.69%
2022/04/0600.00227.3727.64-21,237-0.16%
2022/03/31126.8200.0026.9811,2120.08%
2022/03/3000.001.226.6026.61-1.21,204-0.10%
2022/03/29126.4000.0026.3511,1980.08%
2022/03/23126.42126.3326.4601,1950.00%
2022/03/2200.00125.9426.00-11,177-0.08%
2022/03/21226.0000.0025.9021,1740.17%
2022/03/18225.9100.0025.8321,1720.17%
2022/03/17425.5900.0025.5941,1650.34%
2022/03/10024.8300.0024.8701,1620.00%
2022/03/0100.00125.5725.59-11,191-0.08%
2022/02/2500.00325.2725.35-31,194-0.25%
2022/02/241.125.4500.0025.351.11,1900.09%
2022/02/22125.7000.0025.8311,2620.08%
2022/02/2100.00126.0326.13-11,296-0.08%
2022/02/18126.1600.0026.1911,3200.08%
2022/02/17126.2600.0026.2011,3290.08%
2022/02/160.126.2000.0026.190.11,3410.01%
2022/02/14025.990.126.0126.0401,3280.00%
2022/02/111.126.23126.2026.300.11,3260.01%
2022/02/08126.2300.0026.2711,2950.08%
2022/02/07125.8500.0025.9111,2650.08%
2022/01/25124.9500.0025.0011,2170.08%
2022/01/21025.36125.4125.32-11,126-0.09%
2022/01/2000.001.125.6325.82-1.11,086-0.10%
2022/01/180.126.0800.0026.020.11,0250.01%
2022/01/1700.00325.8725.83-31,001-0.30%
2022/01/141.125.954.126.0626.10-3959-0.32%
2022/01/1300.000.126.1126.39-0.1892-0.01%
2022/01/120.125.720.225.6425.77-0.1810-0.01%
2022/01/1115.225.474.425.3825.6910.97771.40%
2022/01/0700.007.125.0325.00-7.1719-0.99%
2022/01/051.224.6600.0024.721.26900.17%
2022/01/030.224.7100.0024.600.26780.03%
2021/12/3000.000.124.7624.74-0.1663-0.02%
2021/12/280.124.491024.4824.54-9.9644-1.54%
2021/12/270.124.3900.0024.400.16360.01%
2021/12/2400.000.224.3124.29-0.2629-0.03%
2021/12/2300.000.224.2124.22-0.2621-0.02%
2021/12/221.424.2300.0024.211.46180.23%
2021/12/1700.00324.3024.29-3607-0.49%
2021/12/13224.3300.0024.3125880.34%
2021/12/091.124.3100.0024.351.15700.19%
2021/12/0800.000.124.3324.29-0.1563-0.01%
2021/12/06223.9400.0024.0325390.37%
2021/12/03523.9700.0023.9755320.94%
2021/12/02123.7500.0023.7615260.19%
2021/11/300.123.6900.0023.550.15180.02%
2021/11/2400.00124.1624.16-1436-0.23%
2021/11/23124.0000.0024.0314260.23%
2021/11/22324.0700.0024.0534130.73%
2021/11/19324.2000.0024.1933890.77%
2021/11/18125.130.125.2525.2613100.31%
2021/11/17124.700.124.9525.1112490.38%
2021/11/1600.00124.5224.48-1218-0.46%
2021/11/15124.5000.0024.4712030.49%
2021/11/120.124.15224.1824.25-2183-1.06%
2021/11/101224.0400.0024.02121846.49%
2021/11/090.123.9500.0024.050.11720.06%
2021/11/03123.8700.0023.8411690.59%
2021/11/01123.980.123.9523.9411690.56%
2021/10/2700.000.124.0324.24-0.1167-0.03%
2021/10/2100.00123.8723.90-1172-0.58%
2021/10/19723.85723.8923.7902010.00%
2021/10/18023.8200.0023.8302000.02%
2021/10/13223.4000.0023.3722080.96%
2021/10/12123.2400.0023.3312090.48%
2021/10/081023.50023.5423.51102074.79%
2021/10/0400.00123.4123.36-1214-0.47%
2021/09/30023.6400.0023.6602140.01%
2021/09/2700.00123.8323.83-1211-0.47%
2021/09/24023.8000.0023.7202090.02%
2021/09/2300.00023.7123.730208-0.02%
2021/09/22123.5100.0023.5012080.48%
2021/09/17024.0900.0023.9402030.02%
2021/09/160.124.210.124.3024.2102030.02%
2021/09/1500.000.124.1724.12-0.1202-0.02%
2021/09/07023.650.123.6623.620198-0.01%
2021/09/06023.7400.0023.7001980.01%
2021/09/030.123.47123.6623.69-0.9196-0.47%
2021/09/0200.000.123.5223.40-0.1198-0.03%
2021/09/01023.65023.8023.6601970.01%
2021/08/31123.600.123.6023.7111960.50%
2021/08/30123.010.123.6823.6511930.50%
2021/08/27023.25123.1923.23-1187-0.52%
2021/08/260.122.7400.0022.730.11850.03%
2021/08/25022.6600.0022.6201870.02%
2021/08/201.122.00021.9922.0311900.54%
2021/08/190.122.1000.0021.980.11900.03%
2021/07/1600.00122.1922.36-1263-0.38%
2021/07/09121.3200.0021.3412620.38%
2021/06/0400.00121.1621.14-1314-0.32%
2021/05/19120.5600.0020.6813190.31%
2021/03/2600.00119.4219.37-1182-0.55%
2021/03/19119.1500.0019.0511780.56%
2021/03/1500.00119.3219.40-1175-0.57%
2021/01/1200.00318.3018.20-3139-2.15%
2021/01/04318.1000.0018.0931252.39%
2020/11/1100.00118.3018.55-175-1.32%
2020/09/14117.8700.0017.871571.73%
2020/06/0100.00117.2917.38-169-1.45%
2020/05/25116.9000.0016.941701.41%
2020/04/1000.00216.2216.24-268-2.94%
2020/03/20114.8100.0014.811621.61%
2020/03/12117.1100.0017.111521.89%
2020/02/27118.7300.0018.681571.75%
2020/01/1600.00119.2519.25-171-1.39%
2020/01/020.119.0400.0019.020.1670.15%
2019/12/090.118.7500.0018.730.1730.07%
2019/11/21119.5000.0019.501651.53%
2019/10/1400.00118.6518.65-148-2.08%
2019/10/09118.5700.0018.571482.07%
2019/10/0800.00118.7018.65-148-2.07%
2019/10/03118.5900.0018.591482.06%
2019/08/1400.00118.0618.00-147-2.09%
2019/08/13117.9500.0017.951472.08%
2019/08/0800.00118.0618.00-149-2.04%
2019/08/06117.9700.0017.971492.01%
2019/02/2500.00117.0217.03-1171-0.58%
2018/12/05116.9500.0016.9513160.32%
2018/12/0300.00117.1017.15-1309-0.32%
2018/11/29117.0100.0017.0113080.32%
2018/11/0700.00117.5817.61-1217-0.46%
2018/10/23117.5000.0017.5012170.46%
2018/10/2200.00117.6517.65-1284-0.35%
2018/10/19117.5700.0017.5712850.35%
2018/05/141217.421317.4417.47-180-1.24%
2018/05/11117.3600.0017.361791.26%
2018/01/1800.00117.1917.16-1188-0.53%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音