台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    296.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.34%
  • 成交量
    23,315
  • 產業
    上市 半導體類股
  • 2865人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元富-大裕券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2020/05/26

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
中菲行 0.00%000-10129.9029.929.9
元大台灣50 0.21%1.801.8-901084.584.584.584.4
元大高股息 -0.01%-0.2-0.60.35562727.827.827.827.9
富邦上証 -0.21%-0.10-0.111028.528.5028.4
元大台灣50正2 0.24%0.500.5-5054504544.9
元大台灣50反1 -0.25%-6.8-0.1-6.8268272410.210.210.210.2
富邦上証正2 0.37%0.200.211040.840.8041
元大滬深300正2 -0.24%-1.10-1.1-2532815.815.815.815.8
富邦深100 0.45%0.100.12201111011.1
富邦日本反1 -1.73%-7.50-7.53030014.514.5014.2
元大S&P石油 -0.50%-1.40.2-1.6263049.49.49.49.3
元大S&P500  00000027.527.5027.6
FH香港正2 1.47%0.30.3001119.819.619.920
FH香港反1 0.00%0006609.39.309.3
富邦印度正2 0.20%0.60.600202015151514.9
國泰臺灣加權反1 -0.26%-0.10-0.1-20211.5011.511.5
國泰美國道瓊反1 -1.08%-0.30-0.32201212011.9
富邦NASDAQ反1 1.32%0.100.11109.19.109.2
富邦臺灣加權反1 0.03%0.10.10485026.26.26.36.2
富邦VIX -0.52%-10.6-1.1-9.5318336186.16.166
富邦公司治理 -0.09%000-2022202222
元大S&P黃金正2 -3.90%-1.10-1.111028.228.2027.1
華頓S&P布蘭特正2 0.50%1.52.1-0.63656205.35.35.45.3
富邦美國特別股  00000016.616.6016.6
國泰AI+Robo -0.57%-1.30-1.3-1001022.6022.622.7
元大道瓊白銀 -2.21%-8.60-8.62020019.619.6019.2
中信中國50 0.30%0.100.1-1012302322.9
國泰費城半導體 -0.06%000-10117.4017.417.4
元大臺灣ESG永續  00000021.321.3021.2
國泰美國道瓊正2 -3.41%-9.80-9.8-2502511.5011.511.9
元大全球未來通訊 0.02%0.100.1-1401420.2020.220.2
台泥 0.48%4.204.2-2002043.1043.142.9
味全 -0.90%-0.20-0.211022.322.3022.1
泰山 0.41%0.100.111024.424.4024.5
佳格 -0.08%-0.1-0.50.5-11266.66766.566
聯華 -0.37%-0.20-0.21104242041.8
大統益  0000001191190119
德麥  0000002212210219
台塑 0.69%10.10.29.9-1521785.885.885.985.2
南亞 0.27%25.3025.3-147014763.3063.363.1
台聚 1.65%0.200.2-10112.2012.212
華夏 -0.26%00011019.519.5019.5
亞聚 -0.57%-0.40-0.4-40417.5017.517.6
台達化 2.33%0.600.6-20212.9012.912.6
台苯 0.00%000-20216.3016.316.3
國喬 -0.26%-0.2-0.1-0.124214.414.414.414.4
中石化 -0.36%0001108.38.308.3
達新 -1.06%-0.6-0.6001156.556.856.256.1
東陽 1.51%8.708.7-1501538.4038.437.8
恆大 13.39%25.5025.5-101190.50190.5165
台化 0.39%3.4-0.43.8-111127373.372.972.6
廣華-KY -0.39%-0.20-0.2-10151.5051.551.7
昭輝 0.41%0.5-11.6-2134545.844.844
遠東新 0.00%00025327.327.327.327.3
新纖 -0.91%-0.10-0.1-1011101111.1
嘉裕 0.85%0.300.3-4158.28.28.28.2
大魯閣 -1.73%-0.20-0.2-2025.805.85.9
中福  0000008.18.108.2
中和 0.52%0.90.80.1-32536.436.136.536.5
佳和 1.88%3.5-0.54612615.315.315.316
得力 -1.93%-1.70-1.744022.122.1021.7
弘裕 -10.71%-3.20-3.2-30310.1010.111.2
儒鴻 3.05%142.5-7.515012153311.1311.5309324
聚陽 3.17%837.275.815183145.3144.9147.3150
中興電 0.36%0.300.333027.927.9028
亞力 0.60%0.7-0.41.2-5162121.420.920.7
力山 3.15%61.759.91.81252478.577.279.779
大億 -2.75%-1.60-1.6-10158.1058.159.7
日馳 2.48%8.9-2.411.3-921132.733.732.531.3
勤美 -0.71%-0.20-0.211028.328.3028.1
和大 0.61%8.2-0.48.6-1041495.99695.995
濱川 0.84%4.53.90.6-7142125.625.425.725.6
和勤 0.27%0.10.1001137.737.737.837.7
吉茂 1.16%0.20.200111312.913.113.1
永冠-KY -0.65%-0.40-0.4-10161.2061.261.6
亞德客-KY 0.00%000022568.5568.5568.5582
英瑞-KY -0.89%-0.3-0.3003311.211.311.210.9
岱宇 1.08%6.906.9-1301349.1049.148.6
華新 -9.89%-226.1-1.2-225-168717513.113.213.114.4
大亞 0.00%000-911010.610.610.610.6
中電 1.57%2.202.2111101313013.2
三洋電 -2.03%-1.30-1.32203232031.3
中化 3.95%31.33.228.1-21133423.323.123.322
南僑 -0.78%-2.40-2.4-70744.8044.845.1
和益 -9.74%-6.50-6.5-50513.4013.414.7
東聯  00000016.9016.917
永光 -0.79%-1.2-0.8-0.4110915.215.315.214.9
興農 0.27%0.100.122018.218.2018.3
和桐 1.94%1.501.5111107.27.207.4
長興 -0.59%-50-5-2152632.632.632.632.9
生達 -3.67%-64.10-64.14343040.740.7039.2
台肥 -0.10%-0.10-0.1-20249.2049.249.3
花仙子  00000070.970.9074.7
美吾華 3.79%0.600.6-10114.5014.514
毛寶 6.40%4.404.4-20234.4034.432.2
五鼎 -4.10%-160-16151502626025
杏輝 7.37%812.5-0.5813-4272445124.524.524.522.6
喬山 -2.94%-14.3-1.1-13.2-52769.569.969.472
台蠟 -3.08%-2.20-2.233023.823.8023.1
南光 0.00%00001144.544.544.543.2
寶齡富錦 2.25%229.515.5214.1-95160170.1170170.3146.5
中化生 -0.12%-0.817-17.8310764.963.966.458
合世 4.84%12.3-0.512.8-1121319.519.819.518.4
訊聯 2.76%6.82.24.6-24641.140.741.339
光洋科 1.49%0.300.3-10120.2020.219.9
神隆 4.38%81.460.720.7-6495533.833.134.330.9
美時 -1.09%-5.3-1.7-3.626481.481.581.179.7
台玻 -0.90%-0.20-0.2-2028.808.88.9
正隆 -0.84%-1.4-1-0.4-24723.92423.823.9
永豐餘 0.37%00011013.413.4013.4
榮成 0.83%1.90.914181412.412.412.412.6
中鋼 -0.28%-1.80.1-1.9-2933319.819.819.819.9
東和鋼鐵 -0.84%-0.40-0.4-2022402424.2
燁興 -0.26%000-1013.903.93.9
聚亨 -0.24%-0.10-0.1101004.14.104.1
大成鋼 0.44%0.91-0.117627.327.227.427.1
海光 -1.42%-0.5-0.500557.17.176.9
上銀 -2.13%-13913.7-152.7-111021310.7309.8311.1325
橋椿 2.58%2.30.91.4-13421.821.621.920.6
台橡 -0.60%-0.10-0.1-10116.6016.616.7
中橡 0.61%2.502.5-2002020.4020.420.3
正新 -1.00%-2.30-2.3-70733.7033.734
建大 -0.17%-0.1-0.1012129.729.829.729.8
南帝 -0.23%-1.20-1.21515035.535.5035.5
裕隆 0.62%1.50.41.1-571220.120.120.119.9
和泰車 0.00%000001533.2548533533
裕日車 0.57%1.501.5-1012630263261.5
泰茂 -0.08%00-0.12429.89.89.89.7
為升 2.19%20.50.919.6-516155.8155155.9152
宇隆 0.32%1.601.6-80861.9061.961.7
百達-KY -7.45%-9.10-9.177017.617.6016.3
光寶科 -1.35%-1.30-1.3-2024804848.7
聯電 0.18%0.60.600222215.215.215.215.1
金寶 -1.16%-12.30-12.38791411.711.711.711.6
華通 0.10%0.51.9-1.4-491340.540.440.641
台揚 -0.47%-0.10-0.1-10121.3021.321.4
楠梓電 0.00%000-20230.2030.230.2
鴻海 -0.30%-6.3-0.3-6.1-14132874.974.974.975.3
中環 -0.74%-0.10-0.1-1017.307.37.3
仁寶 0.27%6.10.16-118112018.718.618.718.7
國巨 -0.33%-16-3.5-12.56137377.9378.1377.6376
台積電 -0.19%-35.5-0.6-34.9-61264295.9296.2295.9296.5
友訊 -2.64%-150-154545012.612.6012.3
旺宏 2.23%69.8-0.970.8859510333332.933.9
光罩 1.51%0.400.4-10126.5026.526.1
光磊 -1.26%-1.9-0.7-1.227521.621.621.521.1
茂矽 -1.49%-8.7-9.20.5-1181930.831.130.630.1
華邦電 -10.52%-80.30-80.3-5905912.9012.914.3
智邦 0.65%7.53.63.9-325229.8228.5230.3229
聯強 0.22%505-500504504544.9
海悅 0.16%0.100.1-10163.9063.963.8
錸德 -3.74%-20.8-0.8-20-80201005.65.65.65.8
佳世達 0.60%0.20.10.1-11216.616.616.716.6
宏碁 -0.41%-0.20-0.2-21316.316.316.316.4
鴻準 0.07%0.100.1-20254.3054.354.3
敬鵬 -0.81%-0.80-0.844024.624.6024.4
英業達 -0.29%-0.50-0.5-70724.3024.324.4
致茂 1.12%1.501.5-101134.50134.5133
藍天 0.34%0.100.1-10129.8029.829.7
矽統 -1.99%-40.9-4.94151013.313.313.412.3
燿華 -0.14%-2.23-5.253671423.223.223.423.1
金像電 -2.22%-193.414.5-207.8-2251724235.935.13636.9
菱生  0000009.39.309.5
凱美 -0.58%-0.90-0.824137373736.8
技嘉 -2.34%-10.30-10.377062.862.8061.3
瑞昱 0.20%505-10010251.50251.5251
虹光 0.00%000-100103.503.53.5
廣達 1.00%1.401.4-10269.769.469.769
台光電 0.84%990077152.4151.8153.1152
精元 0.84%1.41.4005533.433.233.533.5
威盛 0.50%0.300.322029.929.9030
云辰 -2.30%-15.5-6.5-9.136582211.711.811.511.5
正崴 -2.47%-1.80-1.8-20236.5036.537.4
億光 -0.95%-0.90-0.933031.631.6031.3
研華 0.17%0.500.5110288.5288.50289
映泰 0.56%0.20.10-2139.69.59.69.6
凌陽 3.50%1.501.524210.710.710.711.5
漢唐 -1.19%-2.50-2.5110210.5210.50208
南亞科 -0.42%-8.9-3.3-5.6-22133560.560.760.460.7
友達 -0.13%-1-1.30.3-58421007.77.87.77.7
中華電 -0.90%-10-1010111111111110
環科 1.55%0.20.2001112.912.81312.8
精技 0.21%0.200.24402424024.1
建準 1.96%3.21.12.1-21354.453.554.653.6
偉詮電 -1.89%-0.50-0.5-10126.5026.527
美律 -0.37%-1-10022136136.3135.8134.5
超豐 0.66%1.501.5-40545.14545.244.9
新美齊 -0.15%-0.1-0.100558888.2
晶電 -1.19%-10.1-0.8-9.31723637.137.13736.6
京元電子 -0.90%-3.10-3.1711431.231.231.330.8
創見 0.14%0.100.111071.371.3071.4
聯發科 0.95%61.59.651.912142460.8460.2465464.5
全新 1.23%2.111.112185.38585.986.1
奇力新 -1.90%-1.90-1.911099.999.9098
義隆 -2.33%-8.80-8.8-40494.3094.396.5
光群雷 0.68%0.100.1-10114.7014.714.6
盟立 0.00%00001137.337.337.337.3
志聖 0.60%1.101.146230.430.430.430.7
資通 0.93%0.600.6-30321.6021.621.4
立隆電 -0.94%-0.40-0.411042.742.7042.3
可成 0.85%36.57.329.216204215214.7216.5216.5
大毅 0.64%0.500.5-10177.9077.977.4
敦陽科 0.74%0.500.511067.767.7068.2
強茂 -1.64%-0.80-0.8-20224.4024.424.8
兆赫 -1.21%-0.20-0.2-10116.5016.516.7
華新科 -1.54%-59-49.1-9.952015191.6193189.7191
揚博 -0.21%-0.30-0.34403535034.9
普安 -1.72%-0.40-0.4-20211.6011.611.8
宏達電 -1.00%-7.80.7-8.5-16102630.130.130.230.7
國建 -0.25%-0.2-0.2004419.719.819.720.6
國產 3.18%2.302.355014.214.2014.6
國揚 0.47%0.10.1001121.421.421.521.6
太子 0.62%0.100.12209.79.709.8
中工 0.30%0.100.16606.76.706.8
冠德 -0.93%-4.6-0.2-4.3-6111728.828.828.829.5
聯上發 0.99%0.400.4-40410.1010.110
基泰 1.43%0.20.2001110.510.510.610.4
興富發 0.11%0.100.1-30344.5044.544.5
長榮 0.91%0.300.3-20310.910.91110.9
裕民 0.34%0.800.8-80829.5029.529.4
東森 1.29%15.9-0.216-7527715.91615.915.7
萬海 0.62%0.100.111016.316.3016.4
台航 0.00%000-20215.9015.915.9
長榮航 2.24%0.200.211011.211.2011.4
台灣高鐵 -2.25%-26.6-0.5-26-21103138.138.138.139.3
漢翔 0.75%0.600.633028.828.8029
台驊投控 -0.85%-5.70-5.72828024.124.1023.9
華園 11.70%2.202.211018.818.8021
國賓 2.13%1.201.222028.228.2028.8
六福 -3.99%-0.60-0.611016.316.3015.7
第一店 0.73%0.10.1001113.713.713.814.1
美食-KY -3.65%-21.5-6.2-15.3352117.7118.6115.5113.5
王品 3.00%2.22.2001173.472.374.572.9
瓦城 -0.70%-3.53.3-6.8-112250.2248251.3258
雄獅 -0.66%-2.1-1.4-0.734179.579.878.479.6
六角 0.78%3.52.70.8132149.7149.2150.5150
豆府 0.00%000-1011190119119
彰銀 0.20%0.100.1-20219.1019.119.1
京城銀 -1.04%-0.30-0.3-10133.8033.834.1
台中銀 -0.35%00011011.511.5011.5
華票  00000014.614.6014.8
中壽 -2.08%-5.1-0.9-4.3-931220.620.920.621.1
台產  0000002020020
臺企銀 -0.73%-192.9-0.3-192.6-2,44562,45210.710.810.710.8
高雄銀  0000009.59.509.5
台開 0.23%0002206.66.606.6
遠東銀 0.25%0.300.3-1001010.7010.710.7
三商壽 -0.53%-0.50-0.5-100109.509.59.5
華南金 -0.06%-0.1-0.20.127519.419.419.419.5
富邦金 -0.16%-10-1-1301442.642.542.642.7
國泰金 -1.00%-13.1-0.5-12.6-2943339.739.939.740.2
開發金 0.28%0.300.271029999.1
玉山金 0.40%1.81.80.1217152726.92727
元大金 0.00%000-44115516.616.616.616.7
兆豐金 0.02%0.100.1-1001130.730.830.730.7
台新金 -0.02%0-0.10-1521812.712.712.712.7
新光金 -0.06%-0.6-0.3-0.3-102151188.38.38.38.3
永豐金 -0.33%-0.40-0.4-90911.8011.811.8
中信金 -0.85%-3.5-0.1-3.4-1822119.92019.920.1
第一金 -0.99%-8.40-8.4-3703822.422.422.422.6
三商 -0.23%-0.10-0.12202222022
高林 -0.82%-60-66060012.312.3012.2
農林 -2.10%-4-0.1-3.8-1211314.414.614.414.8
潤泰全 1.33%370374141068.168.1069
誠品生活 -2.72%-2.30-2.3-10184.5084.586.8
紅馬-KY 4.62%4.10.43.712144.344.244.647.9
神基 -1.48%-9.80-9.8-150154404444.7
晶豪科 -1.47%-40.70.9-41.56267541.341.341.440.6
大立光 0.77%30030-1013,91003,9103,880
聯陽 -0.59%-1.40-1.444059.259.2058.8
嘉晶 -2.17%-18.4-14-4.4-481270.571.669.870.9
奇鋐 0.20%0.51.3-0.83633837.938.337.6
亞光 -0.29%-0.2-0.2001169.97069.870.2
憶聲 -1.81%-1.60-1.6-110118.308.38.4
禾伸堂 -0.40%-1.5-1.50033124.6124.8124.3123
零壹 0.53%0.400.41213333.13333.5
德律 0.52%2.302.388055.355.3055.6
佰鴻 -0.34%-0.10-0.1-10114.6014.614.6
威健  00000014.614.6014.7
聯詠 0.06%0.500.5-404207.10207.1207
欣興 0.43%13.4-1.915.3-7357840.140.540.139.9
全台 -4.16%-6.1-0.7-5.457220.92120.719.9
遠見 -3.99%-15.1-6.6-8.551053838.437.136.7
晶技 -0.43%-2.8-3.10.3311859.559.759.359.8
健鼎 1.74%10010-5051150115113
台灣大  0000001081080107.5
益登 -0.30%-0.7-0.3-0.4813517.917.917.917.9
和鑫 0.16%0.10.4-0.3-15610.110.110.210.5
鈺德 -0.79%-0.40-0.45509.39.309.3
總太 0.74%0.800.833033.833.8034
銘異 0.37%0.200.244013.613.6013.7
協禧 -1.21%-0.50-0.5-20220.7020.720.9
僑威 3.54%0.900.911026.926.9027.8
網龍 -3.68%-3.30-3.311089.689.6086.3
日電貿 0.00%00011052.752.7052.7
穩懋 -0.88%-17.5-5.6-11.9583248.9249.4247.5247
好德 -2.33%-10-1-20221.5021.522
進階 -3.74%-1.3-1.3001136.136.835.533
昇銳 -1.30%-0.8-0.1-0.73521313.11312.8
弘塑 1.70%23.5023.5-606230.40230.4226.5
大綜  0000003333034
璟德 1.83%17.5017.5-303318.80318.8313
波若威 7.16%60622041.941.9044.9
景岳 -0.91%-0.4-0.4002224.724.824.624
基亞 -4.03%-40.60.7-41.31115467.267.267.363.4
公準 2.27%8.23.64.617651.551.251.955.8
景碩 0.43%0.60.30.313246.14646.246.3
佰研 1.48%0.700.71104444044.7
順達 0.25%1.73.1-1.438484.784.585.284.1
優群 -8.74%-8.40-8.4-10196.1096.1104.5
大學光 -1.17%-44-51.97.942723139.5140.5138.3142.5
原相 5.52%9091101631630172
金麗科 -0.79%-0.50-0.522031.831.8031.5
錦明 -1.73%-0.30-0.33305.45.405.3
緯創 1.64%5.60.25.31112128.128.128.428.6
昱捷 -4.29%-1.80-1.82202121020.1
千如 -0.10%00033016.116.1016.1
威剛 -0.57%-1.6-1.6005556.356.456.156.4
欣銓 -1.54%-0.50-0.511029.329.3028.8
台星科 0.62%0.500.5-30324.1024.123.9
昇陽 2.19%0.600.622013.713.7014
廣寰科 -0.12%00.1-0.1-1128.48.38.48.5
宜特 1.04%17.412.74.720301055.955.656.855.8
尼克森 0.49%0.40.30.1-11240.640.440.740.6
雙鴻 0.40%2-13-123166.2166.5166163
泰碩 -2.04%-9.5-0.1-9.445193.393.393.290.9
奇偶 1.64%3.903.9-1001023.8023.823.5
尚立 -2.02%-0.40-0.411017.417.4017
先進光 -3.27%-2.40.7-3.1-11236.736.236.940.1
熱映 -3.96%-133-14310-42327124.4127.7121.5119
精材 0.08%0.52-1.527584.984.885.284
新日興 -1.70%-4.5-4.50022132.6133.8131.5131.5
彬台 0.70%0.10.10.1-1128.68.68.68.6
明泰 -0.26%-0.4-0.3015426.626.726.626.7
玉晶光 -1.53%-126.5-22.1-104.410177486.5487.4484.3477
京鼎 0.29%0.50.50011169.8169.5170169
利機 -6.83%-5.5-0.3-5.3-11240.340.540.245.5
聯鈞 -0.47%-1.20-1.2-40464.4064.464.7
安勤 -0.71%-1.90-1.9-4046706767.5
群創 -0.09%-0.1-0.10-515206.26.26.26.2
力致 -1.20%-18.99.3-28.2-2042465.963.966.267.6
單井 0.72%0.100.1-10120.9020.920.8
環天科 -1.82%-1.5-1.5007711.811.911.611.7
揚明光 0.49%0.90.10.823161.761.761.862.1
位速 1.27%2.502.5-1001019.7019.719.4
華擎 -1.77%-25.5-25.5001010143.8145.1142.6139
凡甲 0.77%1.51.5002297.697.39897.1
聚積 -1.26%-2.20-2.2-20287.1087.188.2
力旺 -1.40%-50-5-1013560356361
台勝科 0.32%2.52.50055154.5154.2154.7151
嘉澤 -2.61%-110-111104224220411
堡達 -1.50%-4.70-4.7-80839.3039.339.9
州巧 1.96%0.400.4-10117.9017.917.6
敦泰 -0.38%-0.9-0.900883131.13130.8
宇峻 0.06%0.10.1002286.286.286.386.9
世禾 -10.15%-22.60-22.6-50544.4044.449
禾瑞亞 1.45%202-20269.2069.268.2
嘉威 -1.37%-10-1-10172.8072.873.8
神準 -0.46%-2.50-2.5550109.5109.50109
牧德 1.26%4.34.30011340.2338342.3331.5
聯合再生能源 -0.56%-20-2.13560256.16.16.16.1
閎康 -4.58%-11.30-11.333082.282.2078.4
通嘉 -12.82%-52.40-52.4-120123403438.4
力銘 -11.79%-14.50-14.51010012.312.3010.9
智易 0.15%0.500.544084.484.4084.5
光頡 -0.91%-0.20-0.211027.527.5027.2
盈正 -1.68%-0.50-0.5-10132.7032.733.3
新鉅科 0.22%1.43.2-1.8-2111350.149.950.251.1
健策 -12.24%-1870-187-707218.30218.3245
世芯-KY 1.99%102-7.2109.2-8917301.9302.4301.6288
貿聯-KY -2.23%-170-17-404190.30190.3194.5
圓展 0.84%0.500.5-20229.8029.829.5
TPK-KY -0.79%-10.2-1.2-21342.242.142.242.8
家登 -0.40%-120.7-12.711132229.7229.7230228.5
歐買尬 -9.83%-5.20-5.2-10152.9052.958.1
碩禾 2.17%1.901.9-10187.5087.585.6
營邦 2.60%541-12364.2636564
海華 1.41%0.30.3001117.717.617.818.3
隆達 -1.61%-1.20-1.2-40418.6018.618.9
大聯大 0.57%0.900.9-40439.4039.439.2
合勤控 4.69%1.501.52201616016.8
永信 0.89%2.20.81.435248.14848.448.4
神達 -0.75%-2-0.3-1.758332.432.432.332.1
漢磊 -2.51%-43.60.9-44.659601292929.928.2
連展投控 2.04%404282807.17.107.2
日月光投控 0.34%2.33.6-1.3711461.461.262.161
永崴投控 -1.42%-10-1-50513.4013.413.6
永日 -4.91%-136.20-136.2121121022.922.9021.8
佳醫 -2.25%-1.30-1.311057.957.9056.6
雃博 7.11%79.80.179.7-15112643.243.243.237.9
邦特 1.01%2.602.6220128.2128.20129.5
懷特 -4.72%-15.5-1.8-13.71015521.92221.620.6
濟生 2.80%0.800.8-10128.6028.627.8
健喬 -7.85%-16.9-0.7-16.36822727.126.724.4
旭富 1.43%40.83.3-112139.5139139.8136.5
優盛 -5.70%-91.7-4.6-87.157761921.221.22119.7
晟德 1.24%4.32.51.836357.757.458.258
健亞 -4.89%-2.80-2.822028.728.7027.3
亞諾法 2.83%82.411.271.2-8293778.578.378.769.8
麗豐-KY -2.87%-60-61102092090203
曜亞 1.60%9.80.39.5-1021251.15151.250.2
國光生 0.43%11.9-27.839.7-7344167.267.766.961.2
康聯-KY 2.15%21.40.6-22423.823.32423.7
中裕 -1.25%-4.91.1-634197.997.798.895.7
訊映 -2.86%-0.90-0.911031.531.5030.6
太景*-KY 2.12%1.71.7004419.519.319.718.6
創源 -6.83%-16.8-8.5-8.327535.135.834.231.7
智擎 8.82%16.43.512.913161.96164.567.4
承業醫 -2.03%-7.90-7.91010039.239.2038.4
展旺 1.95%52.2-21.673.8-36569229.129.32926.9
醣聯 1.87%5.505.51010029.529.5030
久裕 -1.78%-3.8-1.4-2.4210821.421.421.320.3
浩鼎 0.20%0.5-33.5121122.5123.5120.5127
安克 -3.11%-0.70-0.711022.522.5021.8
佐登-KY -0.42%-1.81-2.845185.685.486.484.7
利勤 -2.33%-1.70-1.722035.435.4034.6
高鋒 0.00%0001109.89.809.8
方土霖  00000025.525.5025.4
拓凱 -1.80%-160-16770127.3127.30125
全球 -1.19%-4.20-4.2-60658.9058.959.6
智伸科 1.01%1.501.5110148.5148.50150
力達-KY 0.44%0.100.1-10134.1034.133.9
元翎 3.49%707-60633.7033.732.5
時碩工業 1.47%0.600.611040.740.7041.3
大銀微系統 -12.34%-364.10-364.1-3903975.7075.785
磐亞 -0.80%-1.6-1.5-0.1-3151811.411.511.411.5
德淵 -2.05%-0.60-0.622014.714.7014.4
國精化 2.80%138.236.1102109183742726.827.327.8
雙美 0.72%1.71.7003378.578.278.877.6
熒茂 -11.31%-70-733020.620.6018.3
泰博 -3.20%-260-26330270.7270.70262
康普 1.23%1.401.422056.756.7057.4
台耀 4.49%28.14.623.5-471156.956.557.251.3
勤凱 4.51%17.4017.4-50577.1077.173.6
前鼎 -0.95%-3.60-3.61010037.837.8037.5
致伸 -0.21%-0.10-0.1-10146.8046.846.9
泰鼎-KY -2.27%-118.2-97.1-21.110756569.570.268.768.1
燦星網 -1.53%-1.30-1.3-80810.2010.210.4
新盛力 1.02%0.300.311029.529.5029.8
太極 -1.99%-0.7-0.7002217.617.817.518.3
茂林-KY -1.04%-4.50.2-4.7132143.7143.7143.8139
和碩 0.15%101-1101162.1062.162
康控-KY 1.39%8.58.50055122.7121.8123.5118
辣椒 -18.72%-2.10-2.1-1011101113
光鋐 8.27%15.1015.11010018.218.2019.7
臻鼎-KY 1.57%194.914.1-6410121120.1121.4119
譜瑞-KY 2.32%447.536.5-112950945952.5916
十銓 -0.93%-3.90.2-4.1-731041.441.441.542.1
立積 -1.36%-2-20011147.5148.5146.5145
IET-KY -1.70%-10-1-10158.8058.859.8
湯石照明  0000003030030.3
廣穎 1.61%0.400.411024.924.9025.3
佳凌 10.00%1.801.81101818019.8
眾達-KY 1.55%202-1011290129127
環宇-KY -1.13%-0.60-0.611053.353.3052.7
榮剛 0.61%1.201.2-1201216.3016.316.2
凌網 -1.23%-0.6-0.6001148.74948.449.3
科嘉-KY 0.00%00007795.295.295.294
智晶 3.87%1.41.4001136.235.536.938.5
鎧勝-KY -1.38%-0.60-0.6-10143.5043.544.1
祥碩 0.00%0000111,1851,1851,1851,115
信驊 4.33%65065-1011,50001,5001,435
宜鼎 -0.34%-450-4570700187.1187.10186.5
杰力 0.00%000-3031160116116
桂盟 -3.85%-4.50-4.5-1011170117121.5
系統電 -1.99%-11.21.3-12.5132182726.927.126
建榮 -3.07%-1.30-1.31104444042.7
世界 -0.42%-0.60-0.622071.771.7071.4
先豐 1.12%0.500.5-20222.4022.422.2
青雲 -0.03%-0.10.2-0.356128.528.528.728.4
崇越 1.89%220011106105107105
高技 -1.03%-10-1-20248.7048.749.2
均豪 0.00%000-50519.1019.119.1
佶優 -0.63%-0.20-0.2-5056.406.46.4
宣德 1.76%8.75.73-15682.481.882.979.9
霖宏 -0.23%-0.1-0.10-13410.910.910.910.9
瀚宇博 -1.36%-0.50-0.5-10136.9036.937.4
松翰 2.47%29.80.529.3-1922157.457.257.455.9
聰泰 -10.04%-27.30-27.3-30390.6090.699.7
中美晶 0.93%7.50.37.2-81989.689.389.688.7
龍巖 -0.78%-0.90-0.922057.757.7057.2
鄉林 -3.49%-0.60-0.6-2028.608.68.9
永固-KY -3.93%-80-833067.967.9065.2
鳳凰 -0.54%-0.2-0.2001136.836.936.736.8
中租-KY -0.57%-82-1010122117.1117118116
合庫金 0.37%0.20.10.103220.220.220.220.3
南仁湖 -10.19%-2.10-2.1-20210.3010.311.4
創惟 1.15%2.10.71.4-12445.24545.444.7
彩晶 0.34%0.200.2111106606
建達 6.42%11.70.910.8-1531810.19.910.29.5
達運 0.00%00022010.410.4010.4
擎邦 -0.72%-0.20-0.222013.913.9013.8
廣運 -0.32%-0.50-0.529717.417.417.417.2
信音 -0.31%-0.30-0.3-5051601616
九豪 0.57%0.100.1-10117.5017.517.4
富爾特  0000001919018.9
茂達 2.70%60.45.623174.274.174.576.9
柏承 -0.50%-0.30-0.344017.617.6017.5
頎邦 0.27%0.50.10.413261.16161.161.4
撼訊 1.25%0.60.6001147.947.648.248.6
嘉聯益 0.21%1.1-0.11.3-2012126.426.626.426.4
捷波 -1.14%-2.70-2.7-1201219.8019.820
華電網 1.76%11004414.214.114.316.8
捷泰 -8.70%-2.60-2.6-10129.9029.932.5
信昌電 1.16%1.31.3002255.855.556.255.5
瑞儀 -0.32%-2-2.70.7264102.9103.2102.5103.5
橘子 1.93%13.30.612.7-911162.762.262.861.5
合晶 -0.82%-61.2-7.31822433.733.633.933.2
廣明 0.61%4.222.2-2171936.13636.235.1
精成科 -7.04%-190-19-1912013.513.513.514.5
帆宣 0.42%10.10.9-21379.679.579.679.2
佳必琪 -0.10%-0.10-0.1-30332.8032.832.8
海韻電 -10.39%-11.20-11.2-20253.9053.959.5
今國光 0.44%0.100.1-10122.7022.722.6
聯茂 0.76%101110131.5131.50132.5
精誠 0.77%0.600.611078.278.2078.8
富旺 -0.75%-12.7-0.3-12.3-448813212.712.712.713
旺矽 -0.71%-2.30.4-2.624281.281.181.379.8
光鼎 0.49%0000118.28.18.28.5
超眾 -0.49%-70-7-606238.80238.8240
旺玖 -3.43%-3.10-3.188011.311.3010.9
驊訊 3.79%0.900.9-10123.8023.822.9
力成 0.41%0.800.822098.698.6099
茂迪 1.29%0.100.1-1017076.9
定穎 0.98%9.2-1.911.1-35124719.92019.919.6
矽格 0.64%1.50.70.846237.637.537.837.7
久元 -0.32%-0.40-0.4-20262.6062.662.8
泰詠 0.24%0.100.122020.920.9020.9
台郡 0.47%504.99101107107107107.5
同欣電 -0.12%-0.5-0.50033140.8140.8140.7137
台燿 -0.72%-10-11101391390138
台表科 -0.11%-1.5-11.49.9-2911122122.7121.5116.5
胡連 -1.64%-1.40-1.411085.685.6084.2
全國電  00000068.368.3068.9
康舒 -0.49%-0.10-0.111020.520.5020.4
聯嘉 4.47%35-0.635.63239720.120.12021.2
良維 -1.60%-8-1.8-6.258362.562.66261.4
樺漢 0.78%1.501.5-1011920192190.5
瑞祺電通 -0.49%-3.5-3.50055144.1144.4143.7138.5
詠昇 1.86%0.200.211013.513.5013.7
統新 3.95%11110-112139.2138.5139.5129.5
鈺邦 0.65%101-50530.8030.830.6
訊芯-KY 4.04%909-202111.50111.5107
GIS-KY -3.24%-52.5-6.5-4611143115.8116.2114112
紘康 -4.09%-11.30-11.34406969066.2
神盾 0.48%5.505.5660189.1189.10190
大樹  00000084.784.7084.5
互動 -0.27%-0.20-0.21107575074.8
環球晶 1.15%42042-10010365.70365.7361.5
生華科 -1.47%-3.5-1-2.5-112119.3120119121.5
南六 -0.80%-11-12.81.8-156229.9231.3228.8227
台塑化 -0.81%-160-162222089.789.7089
聚和 3.53%15.71.614.1-1832121.120.721.220.4
精測 1.44%909001624620624615
明達醫 2.93%1.601.611054.754.7056.3
創威 -0.85%-1.70-1.7-1201217.3017.317.4
瑞耘 0.64%1.101.1-20286.1086.185.5
晶心科 3.43%1073473-16824130126.8131.1126.5
順藥 1.24%0.50.5001136.336.136.532.9
倉和 2.03%41.51922.5-527292.4285294.5290
泰福-KY 6.08%90.98-21349.148.449.345.3
高端疫苗 -3.76%-58.2-12.4-45.97157103.2103.710298
長華科 -1.40%-1.8-1.2-0.5-31431.332.33131.2
易華電 -3.08%-1.8-1.8001158.459.357.558.2
申豐 2.18%12.512.50055114.8113.5116101.5
台康生技 1.38%10.910.90012126665.666.559.1
和潤企業 0.43%8.70.38.4-1962580.180.180.179.7
寬宏藝術 15.31%7.907.911051.651.6059.5
瀧澤科 -2.55%-0.60-0.6-10125.5025.526.2
奈米醫材 1.15%0.90.900117877.578.477.3
朋億 0.65%101-1011530153152
慧智 -6.67%-50-51107575070
M31 4.13%12.5012.5110302.5302.50315
樂斯科 6.69%3.303.3-10149.3049.346
信紘科 -0.73%-0.50-0.511068.868.8068.3
緯穎 -1.46%-12.8-12.80011873.4879.8867866
鈺太科技 -6.28%-370-37-404147.30147.3156.5
雍智科技 -4.20%-10.50-10.51102502500239.5
東捷資訊 1.79%10.1-0.911-1111247.147.94746
惠特 0.65%46.1-2.1143153152.1154.2150
嘉基 1.35%505-303123.70123.7122
台通 0.67%0.40.4004416.816.816.917.1
矽創 -0.95%-83-16.7-66.3-461359148.8149.8148.6150
尖點 0.85%4.804.82828020.120.1020.3
昇陽半導體 -2.81%-22.10.8-22.91215352.552.452.750.5
榮群 -12.44%-41.40.3-41.778141.641.641.935.7
台虹 -0.84%-0.80-0.8-20247.4047.447.8
蜜望實 -0.19%-0.2-0.2003326.426.426.426.1
網家 0.06%1-20.621.6-8715119.6121.6118.7116
南電 -0.27%-3.9-0.3-3.66262056.656.656.656
元太 1.09%3.22.60.6-1674241.742.241.6
陞泰 -0.90%-0.40-0.422022.322.3022.1
伍豐 9.45%2.702.711028.128.1030.7
致新 0.11%0.5-0.30.8-123147.9148147.8147
瑞穎 -1.48%-2.50-2.51101691690166.5
宏捷科 -0.51%-0.9-0.5-0.4-11288.688.988.488.8
品安 -1.16%-0.7-0.3-0.412130.130.23029.8
建暐 -0.93%-0.1-0.101217.57.67.57.5
保銳 -5.54%-2.50.4-2.8-8194.94.655.3
華冠 -9.86%-0.40-0.4-1013.703.74
至上 0.17%1.10.11-1922229.929.929.929.9
越峰 0.00%000-190191101111
南茂 0.66%1.40.31.267131.431.431.731.6
博智 1.37%220011146.5145.5147.5146
達方 -0.96%-1.8-1.8005536.436.636.336.2
精星 -1.86%-0.6-0.5-0.1-11217.517.917.417.5
無敵 -1.22%-0.10-0.1-1018.208.28.3
勤誠 -2.15%-8.30-8.344096.596.5094.4
志超 0.91%2.302.377035.435.4035.8
新漢 -0.22%-0.50-0.51010022.322.3022.3
富鼎 -2.34%-1.20-1.222025.625.6025
宇瞻 7.55%14.6014.644048.448.4052
群聯 0.36%20.81.3-112281280.5281.3280
金居 0.66%1.41.8-0.425342.34242.641.9
金益鼎 0.56%0.100.111017.917.9018
盛弘 -0.92%-8.313.8-22.14191547.747.348.241.8
金可-KY -2.56%-200-205501561560152
大江 -0.38%-5-50055261.1261.6260.6254
大地-KY  0000001901900190.5
柏文 -1.55%-30-3-1011930193196
潤泰材 1.31%0.500.501038.138.138.138.6
東哥遊艇 -1.89%-1.30-1.3-20234.4034.435
大田 -10.41%-29.90-3056148484842
台汽電 -0.27%-0.10-0.111037.737.7037.6
大汽電 -0.17%00000129.729.529.829.8
邦泰 0.71%0.100.12208.58.508.6
新天地 11.70%5.40.5534111.511.511.913.1
高力 -0.63%-1.40.3-1.723173.973.874.173
美德醫療-DR -9.99%-8.30-8.3-120126.906.97.6
越南控-DR -1.90%-0.10-0.1-2021.301.31.3
杜康-DR -4.25%-1.50-1.5-400400.900.90.9
鈺齊-KY -2.73%-5.20-5.2-20295.3095.397.9
寶成 0.19%4.6-11.215.862821929.329.428.829.7
大華  00000021.521.5021.3
豐泰 -0.61%-11.5-0.7-10.8-9110189.9190.5189.8191
美利達 -0.15%-0.5-1.30.8-112171.7172.5171.3170.5
康那香 1.70%22.70.222.6-5232847.847.847.843.3
巨大 2.11%5051102372370242
新保  00000036.236.2036.3
中鼎 -0.87%-0.30-0.3-10134.4034.434.7
成霖 -0.79%-0.10-0.111012.612.6012.5
慶豐富 1.32%5.305.3-140142902928.6
百和 -0.21%-12-3-2576867.868.269.7
裕融 0.25%0.500.5-202101.80101.8101.5
新麗 1.54%1.4-0.82.2-31423.624.223.422.7
潤泰新 0.73%10.10.923145.745.745.846.1
世紀鋼 -0.79%-8.9-1.3-7.6-851386.686.886.587.5
台股大盤 相關文章