台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    194.7
  • 漲跌
    ▲1.3
  • 漲幅
    +0.65%
  • 成交量
    1,508
  • 產業
    上市
  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.1195.8600.00193.000.12,5010.01%
2024/03/250.1193.9000.00194.150.12,4800.00%
2024/03/220.1194.5000.00193.600.12,5240.00%
2024/03/2100.002192.38194.10-22,494-0.08%
2024/03/190.2186.8700.00187.550.22,5250.01%
2024/03/150.5186.1500.00185.350.52,5260.02%
2024/03/130.5188.9000.00188.650.52,5190.02%
2024/03/0800.007188.77186.10-72,537-0.28%
2024/03/0600.001180.10180.10-12,515-0.04%
2024/03/050.2178.1500.00178.100.22,5190.01%
2024/03/0400.002175.00176.35-22,536-0.08%
2024/02/290.1168.5000.00170.150.12,5780.00%
2024/02/270.1167.2000.00168.850.12,5880.00%
2024/02/2600.000.1170.61170.50-0.12,5850.00%
2024/02/230.1169.450170.10169.450.12,6150.00%
2024/02/220.1168.802168.20168.90-1.92,670-0.07%
2024/02/1500.004165.33165.20-42,915-0.14%
2024/01/312152.0000.00152.0022,9740.07%
2024/01/2900.001155.50155.70-13,099-0.03%
2024/01/2500.005153.46153.50-53,195-0.16%
2024/01/2300.002151.20151.20-23,234-0.06%
2024/01/2200.001150.05150.20-13,229-0.03%
2024/01/191146.606147.13148.05-53,226-0.15%
2024/01/174140.7000.00140.6043,2730.12%
2024/01/163142.871143.90143.0023,2590.06%
2024/01/1500.001147.10146.35-13,276-0.03%
2024/01/033146.1200.00145.9033,4050.09%
2023/12/2700.004151.10151.40-43,452-0.12%
2023/12/2100.000.1145.70145.70-0.13,4940.00%
2023/12/2000.002147.50148.15-23,495-0.06%
2023/12/192145.9000.00146.3023,5020.06%
2023/12/1500.001149.30148.35-13,570-0.03%
2023/12/1200.006.1145.17144.25-6.13,585-0.17%
2023/12/110.1143.5000.00143.550.13,6230.00%
2023/12/0500.001141.70141.75-13,646-0.03%
2023/12/011143.551143.80143.8003,6270.00%
2023/11/291143.6000.00142.6513,5950.03%
2023/11/281143.037143.09142.85-63,582-0.17%
2023/11/221.1141.981142.05141.850.13,5940.00%
2023/11/211143.904143.89143.90-33,625-0.08%
2023/11/2000.001140.30140.45-13,614-0.03%
2023/11/172140.9000.00140.7023,6270.06%
2023/11/161139.203140.40139.95-23,585-0.06%
2023/11/1500.005139.80139.80-53,540-0.14%
2023/11/1400.002136.65136.65-23,501-0.06%
2023/11/1300.003135.80135.40-33,530-0.08%
2023/11/0800.002133.50133.50-23,607-0.06%
2023/11/0600.007.1132.33132.25-7.13,642-0.20%
2023/11/0300.004129.56129.60-43,553-0.11%
2023/11/021126.959127.54127.85-83,525-0.23%
2023/10/314121.8000.00121.8043,5100.11%
2023/10/3000.001.5123.91124.00-1.53,554-0.04%
2023/10/271124.2500.00124.1013,5460.03%
2023/10/2615.1123.0000.00122.7515.13,5640.42%
2023/10/241125.8500.00127.2513,4570.03%
2023/10/237126.103127.05126.0043,4250.12%
2023/10/201.2128.5400.00128.701.23,3890.04%
2023/10/194129.1900.00129.2043,3440.12%
2023/10/185.2129.431131.00129.404.23,3950.12%
2023/10/171133.4000.00132.1513,3420.03%
2023/10/162131.9000.00132.3023,3570.06%
2023/10/1200.005135.04135.30-53,395-0.15%
2023/10/1100.004133.51133.20-43,388-0.12%
2023/10/0500.002129.50129.50-23,372-0.06%
2023/10/041125.9500.00126.1013,3650.03%
2023/10/0200.001131.50131.05-13,333-0.03%
2023/09/281127.5000.00127.8013,3660.03%
2023/09/2500.001128.55129.45-13,363-0.03%
2023/09/221127.452127.05127.45-13,348-0.03%
2023/09/2111127.0200.00126.90113,3380.33%
2023/09/205130.9700.00131.0053,2420.15%
2023/09/191132.2000.00132.2013,2620.03%
2023/09/181134.9000.00133.6513,2690.03%
2023/09/1400.008135.16135.70-83,206-0.25%
2023/09/1200.002130.30131.30-23,164-0.06%
2023/09/116128.8800.00128.9063,1550.19%
2023/09/0400.001134.50134.45-13,149-0.03%
2023/09/019133.501133.05133.0583,1490.25%
2023/08/311133.2000.00132.3513,1460.03%
2023/08/301134.701134.50133.9503,1510.00%
2023/08/2900.001131.85132.50-13,143-0.03%
2023/08/258129.7400.00129.3583,1250.26%
2023/08/240134.806134.61134.70-63,073-0.20%
2023/08/230.1131.501.5131.40131.45-1.43,035-0.05%
2023/08/172128.5000.00130.4523,0250.07%
2023/08/145.3128.2300.00128.155.33,0020.18%
2023/08/107.2132.7100.00132.657.22,9840.24%
2023/08/080.5135.8000.00135.950.52,9080.02%
2023/08/0700.000.5138.70138.80-0.52,895-0.02%
2023/08/026.3136.4500.00135.956.32,8540.22%
2023/07/311.2141.9300.00139.851.22,7930.04%
2023/07/280.2141.3500.00142.500.22,7440.01%
2023/07/2700.001142.50142.40-12,731-0.04%
2023/07/260.2140.4000.00140.300.22,7350.01%
2023/07/2500.000.7141.44141.35-0.72,740-0.03%
2023/07/240.1138.4000.00138.150.12,7320.00%
2023/07/211136.2800.00137.7012,7400.04%
2023/07/190.2140.8000.00139.600.22,7240.01%
2023/07/180.4141.6000.00141.300.42,7290.01%
2023/07/170.2143.0500.00142.400.22,6980.01%
2023/07/1400.004142.50142.40-42,698-0.15%
2023/07/1300.001.7140.51139.25-1.72,677-0.06%
2023/07/1100.002135.50135.65-22,642-0.08%
2023/07/073.2132.1000.00132.103.22,6350.12%
2023/07/061.2133.7900.00133.351.22,6050.05%
2023/06/280.1134.1000.00134.300.12,5240.01%
2023/06/261.1136.2100.00136.201.12,5280.04%
2023/06/190.1139.5500.00139.450.12,6140.00%
2023/06/150.1140.004140.85140.85-3.92,644-0.15%
2023/06/1300.005138.70139.35-52,752-0.18%
2023/06/121135.2000.00134.7512,7510.04%
2023/06/091133.301133.20133.3002,7940.00%
2023/06/081131.2000.00130.8012,8600.03%
2023/06/0700.0010133.25133.80-102,912-0.34%
2023/06/0200.006130.68130.80-62,986-0.20%
2023/06/013126.981127.40127.4523,0330.07%
2023/05/302.1128.671129.20129.201.13,0640.04%
2023/05/291.5129.297129.17129.10-5.63,099-0.18%
2023/05/2600.008126.81127.00-83,111-0.26%
2023/05/253122.937123.21123.25-43,126-0.13%
2023/05/242120.7500.00121.1523,1460.06%
2023/05/231122.0000.00122.1013,1450.03%
2023/05/1900.001122.00122.00-13,194-0.03%
2023/05/181121.1012120.98120.95-113,186-0.35%
2023/05/171118.009117.62118.20-83,190-0.25%
2023/05/150.1111.6000.00111.850.13,1550.00%
2023/05/111112.1500.00112.1513,1560.03%
2023/05/101.1113.671114.35113.300.13,1650.00%
2023/05/0900.001115.25115.25-13,152-0.03%
2023/05/0800.001114.85114.85-13,161-0.03%
2023/05/0500.001113.55113.70-13,166-0.03%
2023/04/271109.9000.00110.3013,3980.03%
2023/04/261.1110.0900.00110.101.13,4300.03%
2023/04/255110.7200.00110.2053,4780.14%
2023/04/240.2113.4000.00113.800.23,4590.00%
2023/04/211.1113.7300.00113.701.13,5160.03%
2023/04/191116.1000.00116.1013,7000.03%
2023/04/180.1117.6500.00117.150.13,7620.00%
2023/04/1400.004118.58118.45-43,867-0.10%
2023/04/1300.001116.65116.25-13,977-0.03%
2023/04/1100.002118.20117.90-24,072-0.05%
2023/04/060.1116.1000.00116.000.14,2370.00%
2023/03/311117.551117.55117.5004,3060.00%
2023/03/301116.501116.80116.8004,3560.00%
2023/03/282114.5000.00114.5024,5710.04%
2023/03/2400.0011118.18118.30-114,690-0.23%
2023/03/231117.009116.84117.00-84,735-0.17%
2023/03/221115.0010.2114.95115.35-9.24,827-0.19%
2023/03/213111.351111.70111.5024,8500.04%
2023/03/201110.251110.85110.1504,8790.00%
2023/03/142.1109.481110.20109.251.15,0930.02%
2023/03/105.1110.9600.00111.005.15,1170.10%
2023/03/080.1115.5500.00115.650.15,2450.00%
2023/03/071117.1512116.79117.00-115,267-0.21%
2023/03/061115.5515115.86115.45-145,347-0.26%
2023/02/2300.002113.43113.10-25,621-0.04%
2023/02/222109.8000.00109.8025,7060.04%
2023/02/1600.002113.15112.95-26,383-0.03%
2023/02/157110.8300.00110.2076,7350.10%
2023/02/1400.007114.53114.50-76,823-0.10%
2023/02/081113.804113.38113.65-37,455-0.04%
2023/02/072110.6800.00110.7027,5280.03%
2023/02/062110.9500.00110.7027,5680.03%
2023/02/031113.351113.90113.5507,6550.00%
2023/02/021113.5017113.37113.60-167,735-0.21%
2023/01/313109.3010111.40109.30-77,965-0.09%
2023/01/302111.3511111.62111.55-98,041-0.11%
2023/01/1700.000.1104.00104.00-0.18,2030.00%
2023/01/1600.004104.36104.00-48,354-0.05%
2023/01/1300.004103.35102.60-48,411-0.05%
2023/01/121101.301102.10101.1508,6230.00%
2023/01/1100.001101.70101.70-18,712-0.01%
2023/01/101101.303102.18102.30-28,967-0.02%
2023/01/0900.001099.78101.20-109,149-0.11%
2023/01/0600.00196.0095.90-19,223-0.01%
2023/01/05194.55295.1094.50-19,317-0.01%
2023/01/0400.00294.3593.80-29,368-0.02%
2023/01/03291.28194.0094.0519,5870.01%
2022/12/30193.35293.4392.80-19,525-0.01%
2022/12/29291.13191.7591.7019,5750.01%
2022/12/28592.36192.9092.4049,7750.04%
2022/12/27195.4000.0095.0519,8350.01%
2022/12/2600.00193.8594.35-19,887-0.01%
2022/12/236.193.4600.0093.706.110,0690.06%
2022/12/2200.00796.2096.40-710,178-0.07%
2022/12/20992.7600.0092.50910,3340.09%
2022/12/19496.03295.9596.05210,3080.02%
2022/12/161096.97296.7596.95810,2980.08%
2022/12/152100.1500.00100.40210,2980.02%
2022/12/12197.5000.0098.40110,1020.01%
2022/12/07199.1000.0099.10110,0070.01%
2022/12/064100.1000.00100.1049,9520.04%
2022/12/0500.002105.00103.55-29,941-0.02%
2022/12/0100.002106.00104.35-29,945-0.02%
2022/11/3000.004101.59102.10-49,847-0.04%
2022/11/2400.0010101.06101.55-109,766-0.10%
2022/11/2300.00599.3099.30-59,665-0.05%
2022/11/1700.003.498.1398.15-3.49,565-0.04%
2022/11/1600.00198.2597.80-19,453-0.01%
2022/11/1500.001196.5997.75-119,282-0.12%
2022/11/1400.00292.2592.20-29,044-0.02%
2022/11/1100.00790.2490.65-78,915-0.08%
2022/11/0900.001783.9785.20-178,418-0.20%
2022/11/08181.90181.4581.4508,1940.00%
2022/11/0700.00379.4080.30-38,091-0.04%
2022/11/04276.5000.0077.9527,9600.03%
2022/11/0200.002378.7678.80-237,830-0.29%
2022/11/0100.001878.3578.20-187,804-0.23%
2022/10/315076.905076.8076.9507,8000.00%
2022/10/275077.005176.5176.95-17,679-0.01%
2022/10/2600.00175.5574.80-17,622-0.01%
2022/10/255875.2650.176.3074.007.97,5210.11%
2022/10/245076.963378.3776.25177,3190.23%
2022/10/21375.80276.8575.6017,1800.01%
2022/10/202174.73175.1076.70207,1500.28%
2022/10/1900.00178.1577.80-16,924-0.01%
2022/10/181378.862278.8679.15-96,835-0.13%
2022/10/171277.10278.3379.35106,5970.15%
2022/10/14079.30879.9279.95-86,370-0.13%
2022/10/138.175.8031875.8075.60-309.96,281-4.93% 大賣/鉅額交易
2022/10/12078.0000.0078.6006,1950.00%
2022/10/1120.179.49180.0078.8519.16,1810.31%
2022/10/0600.00189.1589.15-16,117-0.02%
2022/10/05188.003088.4088.30-296,212-0.47%
2022/10/04285.22485.3585.55-26,156-0.03%
2022/10/0324.181.60181.5081.5023.16,1110.38%
2022/09/307782.4800.0083.20776,2221.24%
2022/09/2951.184.5210185.8085.05-49.96,311-0.79% 大賣/
2022/09/287385.7500.0084.65736,4211.14%
2022/09/2700.00189.3088.70-16,516-0.02%
2022/09/261288.6100.0088.15126,6260.18%
2022/09/23492.7000.0092.7046,7620.06%
2022/09/22893.3100.0094.2086,9100.12%
2022/09/21596.7200.0096.7056,8590.07%
2022/09/19496.5000.0096.5047,0360.06%
2022/09/16597.4800.0097.4557,1180.07%
2022/09/15698.9000.0099.6567,2540.08%
2022/09/14698.6600.0099.0067,3010.08%
2022/09/130103.003102.97102.85-37,309-0.04%
2022/09/1200.008101.91101.90-87,362-0.11%
2022/09/08097.8500.0098.1007,3900.00%
2022/09/071396.2200.0095.90137,4050.18%
2022/09/05299.5000.0099.5527,3490.03%
2022/09/02799.5900.0099.4077,3730.09%
2022/09/017101.1000.00101.0077,3230.10%
2022/08/311105.804105.54105.65-37,176-0.04%
2022/08/3000.001104.80104.25-17,124-0.01%
2022/08/2912103.0300.00103.10127,0930.17%
2022/08/261108.701109.15108.8007,0050.00%
2022/08/241105.6500.00105.6516,9990.01%
2022/08/234106.1300.00106.2047,0040.06%
2022/08/221108.2500.00108.2516,9750.01%
2022/08/1600.001111.50111.25-16,962-0.01%
2022/08/1500.00363110.33111.15-3636,953-5.22% 大賣/鉅額交易
2022/08/121109.004109.16109.45-36,949-0.04%
2022/08/113107.606107.76107.80-36,974-0.04%
2022/08/102103.801104.15104.0016,9500.01%
2022/08/0951105.851104.30105.75506,9360.72%
2022/08/081104.601105.10105.4506,9330.00%
2022/08/052105.638105.38106.00-66,948-0.09%
2022/08/0350100.5551101.06101.00-16,858-0.01%
2022/08/023100.2800.00100.3536,8400.04%
2022/08/012103.952104.20103.9506,7680.00%
2022/07/2900.002104.98104.20-26,770-0.03%
2022/07/281102.602104.45102.65-16,741-0.01%
2022/07/2200.001102.75102.30-16,591-0.02%
2022/07/2100.003101.55102.10-36,601-0.05%
2022/07/201100.001101.50100.0006,5440.00%
2022/07/1900.00198.4098.85-16,498-0.02%
2022/07/185398.305498.0498.30-16,439-0.02%
2022/07/1500.00496.6196.80-46,333-0.06%
2022/07/14193.20594.8695.25-46,203-0.06%
2022/07/1300.00793.8993.80-76,062-0.12%
2022/07/121189.3000.0088.50115,8630.19%
2022/07/11293.55294.0393.3505,6730.00%
2022/07/08294.33995.1694.80-75,575-0.13%
2022/07/07493.01592.3493.05-15,356-0.02%
2022/07/0625.189.38288.4588.4523.15,0930.45%
2022/07/05490.55390.9092.8014,8130.02%
2022/07/04391.3300.0091.5034,5270.07%
2022/07/011394.5200.0092.35134,3540.30%
2022/06/3081.199.39298.8598.3579.14,0741.94%
2022/06/299104.011104.90104.0583,8720.21%
2022/06/281106.0000.00106.0013,8190.03%
2022/06/276108.107108.36107.95-13,743-0.03%
2022/06/238102.502103.10102.1563,5030.17%
2022/06/2226106.191104.90103.90253,3270.75%
2022/06/211108.857107.96108.85-63,251-0.18%
2022/06/203104.3300.00103.6033,1760.09%
2022/06/17203107.3800.00107.102033,0906.57% 大買/鉅額交易
2022/06/16101112.5593114.81109.4583,0040.27% 大買/
2022/06/155111.2000.00111.2052,9450.17%
2022/06/1440110.042111.20112.20382,9501.29%
2022/06/13244112.702112.50112.452422,9288.26% 大買/鉅額交易
2022/06/103118.303118.48118.7502,9180.00%
2022/06/0800.003121.78121.25-32,915-0.10%
2022/06/071118.951119.20118.7002,9440.00%
2022/06/012121.202122.35121.2003,1510.00%
2022/05/311121.953121.30121.95-23,120-0.06%
2022/05/301120.509119.39120.50-83,072-0.26%
2022/05/271115.0029115.32115.35-283,034-0.92%
2022/05/269112.425112.92111.3043,0360.13%
2022/05/2500.001113.60113.60-13,045-0.03%
2022/05/244112.762112.38111.3023,0890.06%
2022/05/202113.634113.99113.95-23,127-0.06%
2022/05/195111.053111.50111.7023,0790.06%
2022/05/1800.0030115.08115.30-302,997-1.00%
2022/05/1700.0028113.00113.00-282,985-0.94%
2022/05/160110.003112.30110.65-32,974-0.10%
2022/05/131108.905109.48109.65-42,925-0.14%
2022/05/128108.642109.80106.8562,9130.21%
2022/05/111112.151112.30112.1502,8450.00%
2022/05/1000.00177108.93112.55-1772,821-6.27% 大賣/鉅額交易
2022/05/097112.812.1113.25112.354.92,7760.18%
2022/05/0611116.7800.00117.30112,7490.40%
2022/05/053122.888122.53122.00-52,722-0.18%
2022/05/033119.8300.00119.1032,7800.11%
2022/04/2900.006120.62120.50-62,804-0.21%
2022/04/2800.002117.60118.00-22,812-0.07%
2022/04/278115.5800.00116.3582,7720.29%
2022/04/261121.0000.00120.6012,7010.04%
2022/04/2512120.8300.00120.45122,7150.44%
2022/04/2243125.0100.00126.60432,6471.62%
2022/04/2100.001130.00128.85-12,636-0.04%
2022/04/2045126.458128.00128.00372,6391.40%
2022/04/191127.0526128.05126.70-252,637-0.95%
2022/04/1850124.8620124.80124.80302,6351.14%
2022/04/15109127.2200.00126.301092,6354.14% 大買/鉅額交易
2022/04/141131.2000.00130.8512,6300.04%
2022/04/132131.1577130.35131.15-752,634-2.85%
2022/04/1200.001127.00126.90-12,630-0.04%
2022/04/11116127.8100.00126.501162,6184.43% 大買/鉅額交易
2022/04/0800.001130.95130.95-12,598-0.04%
2022/04/0710129.5300.00129.00102,6260.38%
2022/04/0616132.1817133.86134.20-12,621-0.04%
2022/04/0115133.8015135.30135.3002,5980.00%
2022/03/3100.0050138.40136.95-502,593-1.93%
2022/03/3000.00218137.95137.95-2182,596-8.40% 大賣/鉅額交易
2022/03/281132.9000.00134.3012,5890.04%
2022/03/241136.1500.00137.4012,5720.04%
2022/03/2300.0077137.95137.70-772,565-3.00%
2022/03/2100.001134.55134.55-12,546-0.04%
2022/03/181132.854132.61132.85-32,543-0.12%
2022/03/173133.8556133.40133.85-532,527-2.10%
2022/03/15100127.383124.80124.85972,4533.95%
2022/03/1169130.942131.95129.80672,4142.77%
2022/03/102133.109132.59133.10-72,403-0.29%
2022/03/091126.355126.29126.35-42,361-0.17%
2022/03/0822124.523124.30123.00192,3420.81%
2022/03/0732129.5800.00128.65322,2251.44%
2022/03/0467137.602138.90137.95652,1423.03%
2022/03/032140.952141.40140.9502,1570.00%
2022/03/014141.357140.58141.35-32,194-0.14%
2022/02/252136.782136.60136.4502,1530.00%
2022/02/2440139.2100.00136.05402,1211.89%
2022/02/232143.802142.95143.7502,0580.00%
2022/02/22156142.0400.00141.851562,0337.67% 大買/鉅額交易
2022/02/212146.952146.10146.9501,9620.00%
2022/02/185146.785146.54147.3001,9570.00%
2022/02/172147.35202148.54147.35-2001,955-10.23% 大賣/鉅額交易
2022/02/164146.93119146.73147.00-1151,955-5.88% 大賣/鉅額交易
2022/02/15106142.741144.00142.051051,9475.39% 大買/鉅額交易
2022/02/14212143.312143.10143.102101,95410.74% 大買/鉅額交易
2022/02/1100.001146.35147.55-11,923-0.05%
2022/02/102148.10112146.12148.10-1101,941-5.66% 大賣/鉅額交易
2022/02/093.8145.176144.86145.60-2.21,948-0.11%
2022/02/081142.901143.65142.9001,9870.00%
2022/02/072141.531140.85141.5011,9860.05%
2022/01/25113137.9000.00138.151131,9945.67% 大買/鉅額交易
2022/01/243142.153141.60143.1001,9330.00%
2022/01/215141.691141.10141.4541,9150.21%
2022/01/202147.502146.98147.5001,8860.00%
2022/01/191146.351148.45146.3501,8860.00%
2022/01/181149.601152.00149.6001,8800.00%
2022/01/172151.952151.05151.9501,8690.00%
2022/01/142149.352150.80149.3501,8890.00%
2022/01/132149.652150.15150.1501,8990.00%
2022/01/121148.901149.00148.9001,9010.00%
2022/01/112146.952146.40146.9501,9090.00%
2022/01/102146.752144.53146.7501,9230.00%
2022/01/061148.251148.95148.2501,9790.00%
2022/01/043.1151.193149.42151.200.12,0380.00%
2022/01/031146.551148.35146.5502,0700.00%
2021/12/293146.753146.02146.7502,1600.00%
2021/12/283.1145.613144.83145.650.12,2230.00%
2021/12/273143.655143.51143.60-22,290-0.09%
2021/12/242141.782142.60141.7002,3920.00%
2021/12/2300.001141.60141.25-12,425-0.04%
2021/12/211139.451137.95139.4502,4940.00%
2021/12/173138.803138.28138.8002,5050.00%
2021/12/161139.151138.25139.1502,5190.00%
2021/12/151135.801135.25135.8002,5990.00%
2021/12/143135.633135.55135.3002,6130.00%
2021/12/132139.602138.50138.5002,6100.00%
2021/12/092139.152139.85139.8502,6310.00%
2021/12/061137.001137.35137.0002,6390.00%
2021/12/033137.604137.40137.60-12,672-0.04%
2021/12/022137.252135.40137.2502,6940.00%
2021/12/012135.403133.13135.40-12,685-0.04%
2021/11/3000.001133.35131.70-12,689-0.04%
2021/11/291131.101131.90131.1002,7120.00%
2021/11/262132.1300.00131.3522,7240.07%
2021/11/191139.6000.00139.6012,8670.03%
2021/11/182139.852139.05139.8502,8980.00%
2021/11/172137.853137.47137.85-12,961-0.03%
2021/11/152136.332136.70136.6503,1640.00%
2021/11/092135.205135.18135.20-33,283-0.09%
2021/11/081132.705132.09132.70-43,268-0.12%
2021/11/051130.75307129.59130.75-3063,278-9.33% 大賣/鉅額交易
2021/11/024128.00165130.02126.95-1613,257-4.94% 大賣/鉅額交易
2021/11/011127.904.5127.70127.90-3.53,210-0.11%
2021/10/2916124.9500.00125.95163,2040.50%
2021/10/271128.053127.65128.05-23,191-0.06%
2021/10/262127.556127.49127.55-43,195-0.13%
2021/10/251125.301124.25125.3003,2100.00%
2021/10/217.2125.125127.43124.802.23,2570.07%
2021/10/201125.201126.20125.5003,2600.00%
2021/10/194.3125.567125.67125.65-2.83,262-0.08%
2021/10/151123.707122.88123.90-63,269-0.18%
2021/10/131117.4500.00117.4513,2540.03%
2021/10/123117.001118.40118.5523,2150.06%
2021/10/0810121.752122.23121.5083,1840.25%
2021/10/070120.105121.54122.95-53,144-0.16%
2021/10/0646117.9500.00117.85463,0961.49%
2021/10/0519117.6400.00118.20193,0550.62%
2021/10/044.1118.1400.00118.154.13,0110.13%
2021/10/0197122.7250119.05119.60472,9461.60%
2021/09/3051123.6051124.30125.8002,8620.00%
2021/09/2926124.8700.00124.05262,8250.92%
2021/09/2822128.992129.28129.55202,7860.72%
2021/09/271131.301131.70131.3002,7690.00%
2021/09/241130.555130.43130.65-42,780-0.14%
2021/09/2300.00102.2128.15128.30-102.22,786-3.67% 大賣/鉅額交易
2021/09/22234126.4000.00125.702342,7888.39% 大買/鉅額交易
2021/09/1750131.3000.00132.35502,7161.84%
2021/09/1625130.8000.00131.00252,7350.91%
2021/09/15100132.6000.00132.451002,7313.66%
2021/09/1000.001132.50134.05-12,840-0.04%
2021/09/081129.8000.00130.4012,8710.03%
2021/09/0700.001133.30133.25-12,850-0.04%
2021/09/061134.151134.85134.1502,8500.00%
2021/09/031134.902134.23134.90-12,863-0.03%
2021/09/0200.002133.43131.05-22,884-0.07%
2021/08/300.2130.862131.35131.80-1.82,897-0.06%
2021/08/271128.952128.95129.40-12,898-0.03%
2021/08/251125.5026125.18125.85-252,894-0.86%
2021/08/2400.002123.75123.25-22,889-0.07%
2021/08/2300.0011120.66122.05-112,903-0.38%
2021/08/203115.331118.00115.5022,8830.07%
2021/08/1911.1117.1600.00116.0011.12,8820.38%
2021/08/1821117.141122.75122.75202,7690.72%
2021/08/175120.4000.00120.0052,7870.18%
2021/08/161122.802124.05122.80-12,824-0.04%
2021/08/131124.5000.00124.5012,8960.03%
2021/08/101129.0000.00129.2013,1820.03%
2021/08/061131.9500.00131.9013,4820.03%
2021/08/0400.001133.30133.75-13,901-0.03%
2021/07/301128.3000.00127.3014,0410.02%
2021/07/2900.001126.70129.80-14,068-0.02%
2021/07/281124.0000.00124.2514,0800.02%
2021/06/3000.001133.00133.05-14,235-0.02%
2021/06/2500.000.2129.70128.65-0.24,2500.00%
2021/06/240.1128.0000.00127.750.14,2550.00%
2021/06/230.1126.601126.20126.95-14,287-0.02%
2021/06/211122.0500.00122.0514,3120.02%
2021/06/150.1126.903126.92127.15-2.94,332-0.07%
2021/06/072118.651120.50123.2514,3890.02%
2021/06/0300.002125.35124.90-24,433-0.05%
2021/06/0200.003122.50123.00-34,492-0.07%
2021/06/0100.001123.65123.65-14,556-0.02%
2021/05/3100.005121.93122.00-54,607-0.11%
2021/05/2800.009119.17120.00-94,604-0.20%
2021/05/271114.001.1115.55115.70-0.14,6080.00%
2021/05/2500.007115.39116.45-74,699-0.15%
2021/05/2400.001113.00112.50-14,690-0.02%
2021/05/2100.003111.60111.70-34,684-0.06%
2021/05/201107.002107.70108.00-14,629-0.02%
2021/05/191108.0000.00109.4514,5980.02%
2021/05/182109.9068103.72110.15-664,555-1.45%
2021/05/176298.07199.1099.10614,4561.37%
2021/05/142106.303107.40105.20-14,283-0.02%
2021/05/134101.552106.50102.6024,2080.05%
2021/05/1228104.366103.90105.10224,0780.54%
2021/05/1113116.6700.00115.30133,8890.33%
2021/05/0700.001124.80126.45-13,854-0.03%
2021/05/0600.001123.00121.70-13,894-0.03%
2021/05/051119.3500.00119.3513,8900.03%
2021/05/042119.501122.00121.5513,9210.03%
2021/05/034125.6300.00125.5043,9060.10%
2021/04/2300.002126.10126.10-24,055-0.05%
2021/04/222.1123.8000.00123.652.14,1400.05%
2021/04/2000.000.5125.60126.15-0.54,167-0.01%
2021/04/0800.001121.00121.30-14,415-0.02%
2021/04/0700.001119.50119.50-14,424-0.02%
2021/04/060.1119.1500.00119.000.14,4210.00%
2021/03/3000.003115.82116.00-34,433-0.07%
2021/03/2900.005114.62114.50-54,435-0.11%
2021/03/2600.008111.43112.65-84,465-0.18%
2021/03/253107.6200.00109.2534,4540.07%
2021/03/243108.3500.00108.4534,4220.07%
2021/03/2350111.5052112.01110.60-24,417-0.05%
2021/03/221108.001111.00110.8504,4280.00%
2021/03/1952108.8050109.10109.0524,4700.04%
2021/03/1800.004113.65112.50-44,467-0.09%
2021/03/171110.8500.00110.8514,4980.02%
2021/03/1600.003112.73112.50-34,545-0.07%
2021/03/1550111.1050111.40111.4004,5490.00%
2021/03/120.1111.251112.30111.50-14,591-0.02%
2021/03/111.1109.6511110.36111.00-104,592-0.22%
2021/03/109107.359107.90106.5004,5660.00%
2021/03/09100104.55100105.30105.8504,5710.00%
2021/03/081107.151105.70105.9504,5410.00%
2021/03/05101104.88100105.75106.2514,4700.02% 大買/
2021/03/0410106.6900.00107.50104,4060.23%
2021/03/0300.005110.64111.30-54,351-0.11%
2021/03/023107.2500.00107.2534,3410.07%
2021/02/2611108.1300.00107.20114,3290.25%
2021/02/2500.001114.25114.25-14,245-0.02%
2021/02/247111.8300.00111.4074,2470.16%
2021/02/220.3115.1500.00114.600.34,1470.01%
2021/02/1981113.1980113.45113.9514,1470.02%
2021/02/1850114.4051114.81115.50-14,199-0.02%
2021/02/17100112.05106113.20114.40-64,262-0.14% 大賣/
2021/02/0500.002107.10106.20-24,193-0.05%
2021/02/041103.0000.00104.4014,1970.02%
2021/02/0300.001106.05105.90-14,225-0.02%
2021/02/021105.5512105.55105.30-114,296-0.26%
2021/02/0100.002100.63100.45-24,327-0.05%
2021/01/291098.3800.0097.10104,3460.23%
2021/01/287100.44199.75100.6564,3920.14%
2021/01/266104.0300.00103.8564,4660.13%
2021/01/251105.7000.00108.0014,4170.02%
2021/01/1900.002106.43107.30-24,269-0.05%
2021/01/1552106.3750107.70103.0024,1890.05%
2021/01/131104.501103.00104.9504,0960.00%
2021/01/121100.7500.00100.7514,0570.02%
2021/01/08100100.0010099.07100.3504,0680.00%
2021/01/0715097.1715095.1897.4504,0560.00% 大買/大賣/
2021/01/0610094.0510094.7893.3504,0030.00%
2020/12/3000.00288.7889.45-24,043-0.05%
2020/12/2800.00586.6387.15-54,143-0.12%
2020/12/2500.00286.2085.30-24,167-0.05%
2020/12/24085.00484.7984.75-44,211-0.09%
2020/12/221082.9600.0082.95104,3510.23%
2020/12/2110083.0010583.7985.40-54,504-0.11% 大賣/
2020/12/1600.00883.7984.20-84,797-0.17%
2020/12/151281.5100.0081.25124,8060.25%
2020/12/11182.5000.0083.6514,8430.02%
2020/12/10383.07383.0383.6504,8930.00%
2020/12/08284.10282.8085.0504,9830.00%
2020/12/0400.00181.6082.50-15,018-0.02%
2020/12/0300.00180.7080.35-15,001-0.02%
2020/12/0200.00180.1080.25-14,978-0.02%
2020/12/0100.00878.9179.20-85,001-0.16%
2020/11/301177.5800.0077.30115,0480.22%
2020/11/26278.40278.8579.0005,0780.00%
2020/11/25377.1500.0077.1535,1310.06%
2020/11/1900.00177.2577.55-15,199-0.02%
2020/11/1800.00276.7577.60-25,216-0.04%
2020/11/17276.6300.0076.1025,2760.04%
2020/11/16175.60174.5076.3005,3800.00%
2020/11/1100.00671.7272.00-65,331-0.11%
2020/11/1000.00169.2569.95-15,295-0.02%
2020/11/0900.00770.6170.60-75,227-0.13%
2020/11/0600.00868.6668.55-85,188-0.15%
2020/11/0500.00168.1068.10-15,150-0.02%
2020/11/04167.301367.6768.20-125,101-0.24%
2020/11/0300.00965.5865.90-94,997-0.18%
2020/11/02663.00364.0064.0035,0210.06%
2020/10/301463.6900.0063.50145,0460.28%
2020/10/29664.5300.0064.9065,0680.12%
2020/10/28666.28466.3166.1525,0880.04%
2020/10/2600.00268.0067.70-25,186-0.04%
2020/10/19166.80367.2767.55-25,606-0.04%
2020/10/16365.65165.8065.6525,6130.04%
2020/10/1200.001168.0967.65-115,763-0.19%
2020/10/0800.001666.9367.15-165,781-0.28%
2020/10/0700.00265.7065.80-25,764-0.03%
2020/10/06264.901164.9465.10-95,794-0.16%
2020/10/0500.00164.5063.70-15,791-0.02%
2020/09/3000.00463.7063.30-45,795-0.07%
2020/09/29263.30962.8762.65-75,806-0.12%
2020/09/28162.151562.3162.60-145,866-0.24%
2020/09/25559.9700.0060.5055,8920.08%
2020/09/2418361.5115661.1560.15275,8610.46% 大買/大賣/
2020/09/23263.0000.0063.7525,7290.03%
2020/09/222063.7800.0063.40205,7350.35%
2020/09/21665.5300.0065.4065,6490.11%
2020/09/17367.5700.0066.5035,6110.05%
2020/09/16267.851567.9267.90-135,617-0.23%
2020/09/15266.1000.0066.5525,5710.04%
2020/09/14265.451766.0066.60-155,510-0.27%
2020/09/10264.231064.2464.40-85,506-0.15%
2020/09/091262.5400.0063.65125,6000.21%
2020/09/0800.00764.2464.25-75,615-0.12%
2020/09/07463.43364.6063.4515,7580.02%
2020/09/041063.2400.0063.80105,8580.17%
2020/09/03465.16665.6265.00-25,848-0.03%
2020/09/02163.80365.1364.60-25,835-0.03%
2020/09/01163.65864.2664.60-75,896-0.12%
2020/08/311863.59165.8063.20175,9440.29%
2020/08/28664.2800.0064.5065,9410.10%
2020/08/2710166.0610866.6665.45-75,982-0.12% 大買/大賣/
2020/08/25165.701064.9965.10-96,044-0.15%
2020/08/2400.00264.0063.80-26,066-0.03%
2020/08/215162.625662.7463.40-56,137-0.08%
2020/08/203062.34163.1060.70296,1390.47%
2020/08/191565.70167.1065.50146,1030.23%
2020/08/18166.4000.0066.4016,2080.02%
2020/08/1700.001666.6467.25-166,323-0.25%
2020/08/1400.00265.5065.55-26,406-0.03%
2020/08/1210764.5510063.9063.9576,5720.11% 大買/
2020/08/1111665.9710066.2065.35166,6500.24% 大買/
2020/08/1000.00366.2366.55-36,788-0.04%
2020/08/07365.0200.0065.4036,9180.04%
2020/08/0610065.9010066.5566.2506,9880.00%
2020/08/0510064.6310464.8665.10-47,107-0.06% 大賣/
2020/08/0427263.2228363.3564.00-117,171-0.15% 大買/大賣/
2020/08/036362.935063.6062.10137,2670.18%
2020/07/3110063.6010064.2063.9507,3510.00%
2020/07/3020063.5020064.2663.9507,4710.00% 大買/大賣/
2020/07/2910162.3510062.9162.4017,5910.01% 大買/
2020/07/2815266.2915066.8762.7527,7710.03% 大買/大賣/
2020/07/2700.001063.0563.10-107,825-0.13%
2020/07/241059.60360.6059.2577,9210.09%
2020/07/2110360.3710958.7960.30-68,212-0.07% 大買/大賣/
2020/07/205457.235058.0057.7548,3810.05%
2020/07/16556.84158.0057.0548,7610.05%
2020/07/1500.00158.6557.90-18,824-0.01%
2020/07/1300.00757.1257.50-79,132-0.08%
2020/07/10855.8200.0055.7089,2420.09%
2020/07/0600.00355.7355.95-39,741-0.03%
2020/07/0300.00353.8853.90-39,922-0.03%
2020/07/0200.00552.5352.75-510,119-0.05%
2020/07/01151.85851.7951.50-710,353-0.07%
2020/06/3000.00550.6950.80-510,470-0.05%
2020/06/2910649.7010049.4749.71610,7030.06% 大買/
2020/06/2300.00150.6050.50-111,417-0.01%
2020/06/1900.00249.9350.00-212,406-0.02%
2020/06/1800.00149.9849.92-112,887-0.01%
2020/06/1700.00249.6049.60-213,211-0.02%
2020/06/1600.001049.2149.52-1013,700-0.07%
2020/06/151847.4900.0047.231814,2290.13%
2020/06/1210747.4710047.7048.49714,4780.05% 大買/
2020/06/111049.2800.0049.201014,7270.07%
2020/06/1000.00151.1551.15-114,850-0.01%
2020/06/0800.00250.1049.95-215,281-0.01%
2020/06/05148.86648.6149.05-515,244-0.03%
2020/06/0400.00648.1148.15-615,296-0.04%
2020/06/03347.46847.2747.51-515,337-0.03%
2020/06/0200.00345.9545.95-315,308-0.02%
2020/06/01245.78445.6645.56-215,273-0.01%
2020/05/28344.3100.0044.31315,1910.02%
2020/05/2600.00544.9845.04-515,160-0.03%
2020/05/25342.42543.5243.85-215,047-0.01%
2020/05/221643.3300.0043.021614,9440.11%
2020/05/2100.00344.8744.90-314,836-0.02%
2020/05/1900.00343.9343.82-314,660-0.02%
2020/05/1838842.9939843.2342.89-1014,555-0.07% 大買/大賣/
2020/05/1500.00543.4843.36-514,466-0.03%
2020/05/141343.0900.0042.851314,3130.09%
2020/05/12943.7100.0043.79914,0650.06%
2020/05/111044.92145.0644.87913,8920.06%
2020/05/082844.0300.0044.002813,7920.20%
2020/05/07443.4300.0043.62413,6610.03%
2020/05/0500.00143.1342.74-113,359-0.01%
2020/05/044742.35242.3242.184513,2140.34%
2020/04/3020044.6520343.7144.69-312,980-0.02% 大買/大賣/
2020/04/2920042.9320142.3042.96-112,826-0.01% 大買/大賣/
2020/04/2820841.5110041.7041.8210812,6640.85% 大買/鉅額交易
2020/04/2720341.4521040.7641.57-712,611-0.06% 大買/大賣/
2020/04/2320039.4027939.7039.66-7912,225-0.65% 大買/大賣/
2020/04/222438.36538.3139.071911,9150.16%
2020/04/2137440.1830939.7038.806511,7720.55% 大買/大賣/
2020/04/2021141.3620541.3341.28611,4230.05% 大買/大賣/
2020/04/1720041.6960041.5841.55-40011,312-3.54% 大買/大賣/鉅額交易
2020/04/165339.025039.4939.76311,0030.03%
2020/04/1510039.6443239.9039.87-33210,854-3.06% 大賣/鉅額交易
2020/04/1400.0020638.2539.53-20610,661-1.93% 大賣/鉅額交易
2020/04/1329037.4020837.6337.278210,4130.79% 大買/大賣/
2020/04/1030037.2930337.5837.76-310,268-0.03% 大買/大賣/
2020/04/0940837.5720538.0437.4320310,1212.01% 大買/大賣/鉅額交易
2020/04/0810537.0516637.4037.83-619,867-0.62% 大買/大賣/
2020/04/0740836.3779936.6536.64-3919,572-4.08% 大買/大賣/鉅額交易
2020/04/0625934.5645734.9235.31-1989,293-2.13% 大買/大賣/鉅額交易
2020/04/0142333.9930634.1833.971178,9721.30% 大買/大賣/鉅額交易
2020/03/3120034.1820634.4633.94-68,754-0.07% 大買/大賣/
2020/03/3045832.9445032.8133.7088,4580.09% 大買/大賣/
2020/03/2730835.5115335.7733.991558,0041.94% 大買/大賣/鉅額交易
2020/03/2630033.7040834.0334.30-1087,569-1.43% 大買/大賣/鉅額交易
2020/03/2539033.513834.0233.413527,0624.98% 大買/鉅額交易
2020/03/24631.822831.6131.40-226,439-0.34%
2020/03/232228.773028.5728.25-85,892-0.14%
2020/03/2000.00829.7530.45-85,475-0.15%
2020/03/192128.8925226.1526.40-2314,886-4.73% 大賣/鉅額交易
2020/03/186332.5115230.9730.66-894,229-2.10% 大賣/
2020/03/175632.8500.0032.88563,8921.44%
2020/03/1600.00737.4934.63-73,470-0.20%
2020/03/137333.971134.9737.64623,1991.94%
2020/03/1225141.1720339.1139.43482,8371.69% 大買/大賣/
2020/03/1100.00243.5243.42-22,642-0.08%
2020/03/10244.7700.0044.7222,5740.08%
2020/03/0980145.28144.5144.378002,43732.81% 大買/鉅額交易
2020/03/02346.15146.4446.3822,1220.09%
2020/02/2700.00147.7747.26-12,026-0.05%
2020/02/24149.2100.0049.2111,8420.05%
2020/02/19151.301051.4051.35-91,697-0.53%
2020/02/18550.6600.0050.1551,6630.30%
2020/02/1200.00351.4251.45-31,563-0.19%
2020/02/1100.00150.5550.65-11,570-0.06%
2020/02/10149.9400.0049.7511,5630.06%
2020/02/07149.8700.0049.8711,5360.07%
2020/02/04249.4600.0049.3821,4500.14%
2020/02/03147.7200.0047.9111,4240.07%
2020/01/30250.7500.0048.2521,3070.15%
2020/01/2000.00154.7054.60-11,204-0.08%
2020/01/13254.4000.0054.5521,1610.17%
2019/12/1600.00153.3053.20-11,121-0.09%
2019/12/13253.4300.0053.2521,1240.18%
2019/09/0300.00240.2039.72-21,682-0.12%
2019/09/0200.00140.2040.24-11,713-0.06%
2019/08/2300.00239.2539.35-21,727-0.12%
2019/08/2000.00239.2539.30-21,716-0.12%
2019/08/19139.0500.0039.1111,7160.06%
2019/08/16338.5700.0038.6031,7500.17%
2019/08/1500.00337.6437.88-31,746-0.17%
2019/08/1400.00138.9938.70-11,731-0.06%
2019/08/1200.00138.9738.93-11,736-0.06%
2019/08/07338.26138.1538.0821,7590.11%
2019/08/06437.6000.0038.3441,7800.22%
2019/08/05138.4000.0038.4011,7590.06%
2019/08/02138.9200.0039.1311,7810.06%
2019/07/2200.00141.4441.49-11,776-0.06%
2019/06/2500.00238.9038.51-21,700-0.12%
2019/06/2400.00139.0739.06-11,693-0.06%
2019/06/2100.00339.0138.75-31,671-0.18%
2019/06/10136.9900.0037.1011,6070.06%
2019/06/05236.5800.0036.4521,5500.13%
2019/05/2800.00135.5035.55-11,469-0.07%
2019/05/24135.6500.0035.6111,4920.07%
2019/05/20236.8200.0036.4521,3980.14%
2019/05/1700.00136.4636.42-11,403-0.07%
2019/05/16137.40237.3237.00-11,379-0.07%
2019/05/15337.4600.0037.7131,3430.22%
2019/05/1000.00138.6138.81-11,269-0.08%
2019/05/09139.05139.4038.9201,2290.00%
2019/04/26140.0000.0040.0811,3230.08%
2019/04/1700.00140.1540.48-11,584-0.06%
2019/04/11139.25339.0439.01-21,862-0.11%
2019/04/08338.7600.0038.8032,0380.15%
2019/03/22137.7500.0037.5212,3770.04%
2019/03/2100.00137.1637.38-12,437-0.04%
2019/03/1200.00135.7035.70-12,926-0.03%
2019/02/2600.00335.8035.88-33,359-0.09%
2019/02/2100.00135.3235.49-13,482-0.03%
2019/02/2000.00234.9734.97-23,483-0.06%
2019/02/18334.4100.0034.3033,5610.08%
2019/02/1500.00533.6133.60-53,585-0.14%
2019/02/1200.00234.0033.96-23,771-0.05%
2019/02/11533.5000.0033.5253,8440.13%
2019/01/2900.00532.7132.90-53,932-0.13%
2019/01/2500.004333.3033.28-434,087-1.05%
2019/01/21232.75132.6432.6414,3800.02%
2019/01/1800.00132.2832.28-14,535-0.02%
2019/01/1500.00232.0532.02-24,972-0.04%
2019/01/0700.00530.2530.67-55,227-0.10%
2019/01/04629.41129.5929.3755,3230.09%
2018/12/28131.3200.0031.3415,6710.02%
2018/12/24231.1200.0031.1525,7790.03%
2018/12/1200.00232.0332.13-25,674-0.04%
2018/12/1100.00131.3831.38-15,656-0.02%
2018/12/10930.9800.0030.9195,6890.16%
2018/12/07231.8100.0031.7425,6710.04%
2018/12/062731.73131.2131.16265,6590.46%
2018/12/052132.6900.0032.71215,5470.38%
2018/12/0300.00933.8634.38-95,516-0.16%
2018/11/3000.00732.8332.55-75,396-0.13%
2018/11/2900.001633.3932.64-165,375-0.30%
2018/11/27231.4300.0031.8925,2570.04%
2018/11/26431.90232.1131.9225,2420.04%
2018/11/232231.2900.0031.20225,2030.42%
2018/11/2200.00231.8031.59-25,214-0.04%
2018/11/2000.00131.6131.75-15,153-0.02%
2018/11/15131.72132.1932.4005,0970.00%
2018/11/14132.0200.0032.0815,0620.02%
2018/11/13231.00231.7931.9805,0220.00%
2018/11/1200.00632.3932.44-64,968-0.12%
2018/11/096532.4200.0032.22654,9691.31%
2018/11/025032.831832.5032.83324,6820.68%
2018/10/31531.566031.7031.90-554,486-1.23%
2018/10/302530.673230.7430.75-74,376-0.16%
2018/10/295030.3010030.6630.47-504,306-1.16%
2018/10/2612129.9813030.7730.17-94,220-0.21% 大買/大賣/
2018/10/2511030.31530.7130.341054,0492.59% 大買/鉅額交易
2018/10/246031.7119031.7932.00-1303,852-3.37% 大賣/鉅額交易
2018/10/2320532.5210132.2232.141043,7002.81% 大買/大賣/鉅額交易
2018/10/22732.79733.0733.4603,5610.00%
2018/10/196432.9700.0033.34643,4591.85%
2018/10/18333.69433.2633.22-13,376-0.03%
2018/10/1720234.0524333.6333.43-413,326-1.23% 大買/大賣/
2018/10/16433.183333.1333.40-293,293-0.88%
2018/10/15532.979133.0332.92-863,263-2.64%
2018/10/121132.948432.9633.78-733,170-2.30%
2018/10/11932.751332.5731.65-43,008-0.13%
2018/10/09837.4000.0037.4082,7060.30%
2018/10/082537.23137.1037.30242,6170.92%
2018/10/053638.0200.0037.77362,4881.45%
2018/10/045539.3200.0038.89552,3522.34%
2018/10/03239.9900.0040.0122,2990.09%
2018/10/02240.2200.0040.0222,2810.09%
2018/10/01141.1000.0041.1112,2690.04%
2018/09/28140.65140.5340.7002,2840.00%
2018/09/2700.0016140.8340.97-1612,253-7.15% 大賣/鉅額交易
2018/09/2600.00140.8440.77-12,212-0.05%
2018/09/2513040.6900.0040.831302,2285.83% 大買/鉅額交易
2018/09/17139.9200.0039.9212,2170.05%
2018/09/1400.00140.1140.59-12,173-0.05%
2018/09/13439.1400.0039.2042,1360.19%
2018/09/12439.2300.0039.4242,0970.19%
2018/09/11439.3500.0039.4942,0720.19%
2018/09/101239.4700.0039.44122,0430.59%
2018/09/07739.8400.0039.9571,9940.35%
2018/09/0600.00140.3040.28-11,983-0.05%
2018/09/0500.00140.8040.69-11,975-0.05%
2018/08/2900.001240.7241.14-121,968-0.61%
2018/08/24839.0600.0039.2781,9110.42%
2018/08/23439.2900.0039.5041,8940.21%
2018/08/2100.001039.0639.08-101,898-0.53%
2018/08/17838.4100.0038.2581,8950.42%
2018/08/16337.8600.0038.4831,8590.16%
2018/08/14138.7600.0039.0211,7890.06%
2018/08/13138.5800.0038.6211,8100.06%
2018/07/2300.00139.0939.12-12,114-0.05%
2018/07/1300.002037.8038.00-202,298-0.87%
2018/07/11236.3700.0036.5122,3010.09%
2018/07/1000.001037.1837.16-102,267-0.44%
2018/07/0900.00136.7836.87-12,262-0.04%
2018/07/06335.7300.0036.0432,2280.13%
2018/07/05336.0100.0035.7732,2140.14%
2018/07/03336.1900.0036.2032,2480.13%
2018/06/29836.6500.0036.7482,2240.36%
2018/06/28335.5200.0035.6732,1800.14%
2018/06/27336.0500.0035.8032,2070.14%
2018/06/26235.7600.0036.0622,2010.09%
2018/06/25436.23136.2436.1832,2160.14%
2018/06/22236.12136.5036.4812,2480.04%
2018/06/2100.00436.8936.63-42,255-0.18%
2018/06/19436.3200.0036.2642,3160.17%
2018/06/0600.00438.3838.48-42,394-0.17%
2018/05/29237.0700.0036.7922,5780.08%
2018/05/14536.59636.7136.97-13,191-0.03%
2018/05/11136.224636.0536.27-453,186-1.41%
2018/05/0900.00135.1635.29-13,150-0.03%
2018/05/07234.71134.3534.7213,1250.03%
2018/05/04134.00133.9334.2003,1190.00%
2018/05/03534.22134.2134.0443,1130.13%
2018/05/02135.0300.0034.8213,1140.03%
2018/04/30235.0500.0035.1223,1240.06%
2018/04/26734.2000.0033.9873,0910.23%
2018/04/25334.3600.0034.4133,0530.10%
2018/04/19137.09137.2537.3602,8150.00%
2018/04/03135.9700.0036.2512,7230.04%
2018/03/291036.3000.0036.53102,6830.37%
2018/03/281536.8800.0036.50152,6660.56%
2018/03/2600.00136.2736.61-12,559-0.04%
2018/03/23636.1500.0036.1562,5200.24%
2018/03/1900.00337.9937.87-32,460-0.12%
2018/03/16337.4400.0037.8032,4530.12%
2018/03/1200.00238.0138.08-22,435-0.08%
2018/03/0900.00136.9536.95-12,443-0.04%
2018/03/0800.003336.7036.80-332,430-1.36%
2018/03/07135.9900.0035.9212,3900.04%
2018/03/0600.00136.2236.30-12,406-0.04%
2018/03/05135.19235.3135.19-12,385-0.04%
2018/03/021535.2600.0035.55152,3480.64%
2018/03/01136.1400.0036.1212,2950.04%
2018/02/2700.00737.1936.56-72,278-0.31%
2018/02/2600.00136.7236.51-12,245-0.04%
2018/02/2300.001036.0036.31-102,224-0.45%
2018/02/2100.001335.4435.78-132,190-0.59%
2018/02/12233.94334.0934.10-12,122-0.05%
2018/02/09732.65532.7833.6022,0980.10%
2018/02/071635.033135.3234.70-151,970-0.76%
2018/02/065033.981033.7133.60401,8562.15%
2018/02/051537.2000.0037.48151,6590.90%
2018/02/021038.4600.0038.81101,6210.62%
2018/02/0100.001039.1039.13-101,596-0.63%
2018/01/31538.1600.0038.6851,5690.32%
2018/01/30538.6300.0038.5351,5440.32%
2018/01/24138.6600.0038.8211,4560.07%
2018/01/2200.00139.3739.52-11,452-0.07%
2018/01/1900.00138.7038.98-11,440-0.07%
2018/01/1800.00138.3038.35-11,420-0.07%
2018/01/1500.00137.0537.16-11,376-0.07%
2018/01/0300.00135.9136.10-11,434-0.07%
2018/01/0200.00135.2835.37-11,408-0.07%
元大台灣50正2 相關文章
元大台灣50正2 相關影音