富邦深100 (00639)-元富-大裕券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.47
漲跌
▲0.04
漲幅
+0.38%
成交量
406張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0.2	10.52	10.57	-0.2	1,164	-0.02%
2024/04/15	0.2	10.56	0	0.00	10.59	0.2	1,161	0.02%
2024/04/10	2	10.43	0	0.00	10.38	2	1,163	0.17%
2024/03/08	4	10.22	0	0.00	10.19	4	1,346	0.30%
2024/03/07	5	10.28	0	0.00	10.24	5	1,335	0.37%
2024/03/06	5	10.31	0	0.00	10.36	5	1,326	0.38%
2024/03/01	0	10.26	0	0.00	10.27	0	1,287	0.00%
2023/07/03	0	0.00	1	11.94	11.99	-1	1,277	-0.08%
2023/06/15	1	11.90	0	0.00	12.00	1	1,298	0.08%
2023/06/05	0	0.00	20	11.76	11.71	-20	1,230	-1.63%
2023/06/02	20	11.77	0	0.00	11.81	20	1,241	1.61%
2023/03/31	0	0.00	2	13.18	13.20	-2	893	-0.22%
2023/03/22	0	0.00	1	12.91	12.83	-1	814	-0.12%
2023/03/21	1	12.68	0	0.00	12.80	1	791	0.13%
2023/03/14	1	12.95	0	0.00	12.84	1	737	0.14%
2023/03/09	1	13.06	0	0.00	13.00	1	712	0.14%
2023/03/08	2	13.00	0	0.00	12.96	2	706	0.28%
2023/03/07	2	13.26	0	0.00	13.20	2	692	0.29%
2023/02/20	0	0.00	1.1	13.33	13.39	-1.1	596	-0.18%
2023/02/17	0	13.48	0	0.00	13.39	0	585	0.01%
2023/02/16	0	0.00	0.6	13.69	13.75	-0.6	574	-0.10%
2023/02/09	0	13.57	0	0.00	13.64	0	533	0.01%
2023/02/07	0	13.52	0	0.00	13.53	0	516	0.00%
2023/01/30	0	13.89	0	0.00	14.08	0	460	0.00%
2023/01/17	0	13.84	1	13.82	13.76	-1	446	-0.22%
2023/01/16	0	13.65	0	0.00	13.96	0	443	0.01%
2023/01/13	0	13.48	0	0.00	13.52	0	425	0.00%
2023/01/11	0	13.33	1	13.35	13.37	-1	430	-0.23%
2023/01/10	0	13.30	18	13.30	13.33	-18	423	-4.24%
2023/01/09	0	13.21	0	0.00	13.29	0	419	0.00%
2023/01/06	0	13.09	0	0.00	13.18	0	416	0.00%
2023/01/05	0.1	12.87	0	0.00	13.02	0.1	413	0.03%
2023/01/04	0	12.65	0	0.00	12.60	0	403	0.00%
2023/01/03	0	12.57	0	0.00	12.65	0	399	0.01%
2022/12/30	0	12.59	0	0.00	12.55	0	388	0.00%
2022/12/29	0	12.42	0	0.00	12.51	0	397	0.00%
2022/12/28	0	12.60	0	0.00	12.54	0	409	0.00%
2022/12/27	0.1	12.57	0	0.00	12.63	0.1	414	0.01%
2022/12/26	1	12.39	0	0.00	12.44	1	416	0.24%
2022/12/23	0	12.23	0	0.00	12.30	0	418	0.00%
2022/12/22	0	12.38	0	0.00	12.39	0	417	0.00%
2022/12/20	0	12.44	0	0.00	12.33	0	415	0.00%
2022/12/19	0	12.66	0	0.00	12.58	0	413	0.01%
2022/12/16	0	12.72	0	0.00	12.72	0	413	0.00%
2022/12/14	0	12.63	0	0.00	12.69	0	431	0.00%
2022/12/13	0	12.68	0	0.00	12.64	0	432	0.00%
2022/12/12	0	12.80	0	0.00	12.78	0	432	0.00%
2022/12/06	1	12.70	0	0.00	12.65	1	443	0.23%
2022/10/31	0	0.00	1	11.43	11.50	-1	445	-0.22%
2022/10/25	0	0.00	1	11.93	11.85	-1	448	-0.22%
2022/10/24	1	12.08	0	0.00	11.98	1	450	0.22%
2022/09/26	0	0.00	1	12.73	12.74	-1	467	-0.21%
2022/09/22	1	12.75	0	0.00	12.70	1	472	0.21%
2022/09/16	0	0.00	10	13.10	13.12	-10	498	-2.01%
2022/09/06	0	0.00	2	13.30	13.40	-2	545	-0.37%
2022/08/25	1	13.71	0	0.00	13.71	1	602	0.17%
2022/08/24	1	13.84	0	0.00	13.84	1	603	0.17%
2022/07/26	0	0.00	1	14.32	14.29	-1	653	-0.15%
2022/07/22	1	14.21	0	0.00	14.22	1	665	0.15%
2022/07/11	0	0.00	1	14.80	14.69	-1	707	-0.14%
2022/07/04	0	0.00	1	15.18	15.24	-1	717	-0.14%
2022/07/01	0	0.00	6	15.06	15.01	-6	709	-0.85%
2022/06/30	0	0.00	2	15.17	15.13	-2	709	-0.28%
2022/06/27	0	0.00	2	14.92	14.92	-2	697	-0.29%
2022/06/15	0	0.00	3	14.12	14.27	-3	678	-0.44%
2022/06/14	1	13.43	0	0.00	13.53	1	674	0.15%
2022/06/13	0	0.00	1	13.67	13.75	-1	693	-0.14%
2022/06/09	0	0.00	1	13.72	13.66	-1	701	-0.14%
2022/06/08	1	13.75	0	0.00	13.66	1	709	0.14%
2022/06/01	1	13.18	0	0.00	13.14	1	712	0.14%
2022/05/31	1	13.03	0	0.00	13.05	1	715	0.14%
2022/05/25	0	0.00	1	12.76	12.82	-1	706	-0.14%
2022/05/20	1	13.24	0	0.00	13.25	1	705	0.14%
2022/05/11	0	0.00	1	12.73	13.06	-1	705	-0.14%
2022/04/27	0	0.00	5	12.15	12.55	-5	724	-0.69%
2022/04/21	3	13.35	0	0.00	13.27	3	734	0.41%
2022/04/12	0	0.00	1	13.63	13.88	-1	720	-0.14%
2022/04/08	0	0.00	1	14.04	14.04	-1	723	-0.14%
2022/03/28	0	0.00	1	13.60	13.73	-1	717	-0.14%
2022/03/23	1	14.15	0	0.00	14.17	1	719	0.14%
2022/03/17	0	0.00	1	14.35	14.27	-1	705	-0.14%
2022/03/16	1	13.35	0	0.00	13.56	1	699	0.14%
2022/03/15	1	13.50	3	13.55	13.47	-2	711	-0.28%
2022/03/14	1	13.87	0	0.00	13.94	1	707	0.14%
2022/03/11	1	13.84	0	0.00	13.84	1	704	0.14%
2022/03/10	0	0.00	1	14.15	14.19	-1	699	-0.14%
2022/03/09	1	13.88	0	0.00	13.67	1	689	0.14%
2022/03/07	1	14.48	0	0.00	14.41	1	665	0.15%
2022/03/04	1	14.88	0	0.00	14.80	1	654	0.15%
2022/03/02	1	15.15	0	0.00	15.15	1	658	0.15%
2022/02/25	0	0.00	1	15.39	15.24	-1	649	-0.15%
2022/02/21	3	15.22	0	0.00	15.23	3	641	0.47%
2022/02/17	0	0.00	1	15.35	15.31	-1	649	-0.15%
2022/02/16	0	0.00	1	15.25	15.27	-1	646	-0.15%
2022/02/15	1	14.88	0	0.00	15.05	1	640	0.16%
2022/02/10	2	15.11	0	0.00	15.10	2	629	0.32%
2022/02/09	2	15.08	2	15.26	15.28	0	631	0.00%
2022/02/08	3	15.07	0	0.00	14.95	3	626	0.48%
2022/01/13	7	16.16	0	0.00	15.92	7	599	1.17%
2022/01/07	0	0.00	1	16.11	16.14	-1	602	-0.17%
2022/01/06	2	16.09	0	0.00	16.04	2	601	0.33%
2022/01/05	3	16.27	0	0.00	16.17	3	597	0.50%
2022/01/04	3	16.35	2	16.69	16.46	1	584	0.17%
2021/12/30	1	16.37	0	0.00	16.59	1	582	0.17%
2021/12/29	3	16.38	0	0.00	16.37	3	581	0.52%
2021/12/24	4	16.55	0	0.00	16.53	4	592	0.68%
2021/12/21	1	16.46	0	0.00	16.46	1	610	0.16%
2021/12/20	4	16.72	0	0.00	16.59	4	616	0.65%
2021/12/09	0	0.00	4	17.19	17.26	-4	632	-0.63%
2021/12/08	0	0.00	7	16.89	16.87	-7	604	-1.16%
2021/11/26	0	0.00	16	16.70	16.59	-16	660	-2.42%
2021/11/16	1	16.62	0	0.00	16.66	1	756	0.13%
2021/11/11	0	0.00	1	16.54	16.64	-1	819	-0.12%
2021/11/10	1	16.20	0	0.00	16.27	1	830	0.12%
2021/10/20	0	0.00	25	16.51	16.55	-25	1,025	-2.44%
2021/10/13	0	0.00	0	16.18	16.37	0	1,076	0.00%
2021/10/12	10	16.30	0	0.00	16.18	10	1,077	0.93%
2021/09/29	0	0.00	1	15.78	15.80	-1	1,165	-0.09%
2021/09/27	0	0.00	2	16.03	15.94	-2	1,184	-0.17%
2021/09/24	1	15.67	0	0.00	15.79	1	1,197	0.08%
2021/09/14	0	0.00	1	16.23	16.12	-1	1,233	-0.08%
2021/09/13	1	16.02	0	0.00	16.08	1	1,233	0.08%
2021/09/10	0	0.00	2	16.21	16.20	-2	1,244	-0.16%
2021/09/08	0	0.00	3	16.20	16.10	-3	1,244	-0.24%
2021/09/01	2	15.63	0	0.00	15.82	2	1,304	0.15%
2021/08/31	5	15.72	0	0.00	15.66	5	1,321	0.38%
2021/08/26	1	16.12	0	0.00	16.16	1	1,370	0.07%
2021/08/25	3	16.43	0	0.00	16.38	3	1,380	0.22%
2021/08/18	10	16.14	0.4	16.17	16.18	9.6	1,385	0.70%
2021/08/17	0	16.40	0	0.00	16.21	0	1,380	0.00%
2021/08/16	0.1	16.43	0	0.00	16.45	0.1	1,360	0.01%
2021/08/10	1	16.77	0	0.00	16.77	1	1,387	0.07%
2021/08/09	0	16.50	0	0.00	16.78	0	1,427	0.00%
2021/08/06	0	16.70	0	0.00	16.67	0	1,426	0.00%
2021/08/02	0.1	16.28	0	0.00	16.62	0.1	1,454	0.01%
2021/07/30	0	16.25	100	16.26	16.20	-100	1,448	-6.90%
2021/07/29	101	16.39	1	16.23	16.42	100	1,453	6.88%	大買/
2021/07/27	10	16.64	0	0.00	16.49	10	1,383	0.72%
2021/07/26	0	0.00	1	16.71	16.46	-1	1,384	-0.07%
2021/07/20	0	0.00	10	17.27	17.27	-10	1,390	-0.72%
2021/07/12	0	0.00	1	17.35	17.51	-1	1,460	-0.07%
2021/07/08	0	0.00	1	17.32	17.26	-1	1,453	-0.07%
2021/07/07	0	0.00	2	17.18	17.27	-2	1,454	-0.14%
2021/07/06	1.1	16.86	0	0.00	16.86	1.1	1,462	0.07%
2021/07/05	12.1	17.00	0	0.00	16.89	12.1	1,444	0.83%
2021/07/01	0.1	17.50	10	17.42	17.50	-10	1,447	-0.69%
2021/06/28	0	0.00	1	17.49	17.55	-1	1,461	-0.07%
2021/06/25	0	0.00	1	17.30	17.33	-1	1,462	-0.07%
2021/06/23	0.1	16.91	8	17.12	17.11	-8	1,485	-0.54%
2021/06/22	0.1	16.80	1	16.89	16.89	-1	1,500	-0.06%
2021/06/18	0.1	16.74	0	0.00	16.80	0.1	1,535	0.01%
2021/06/17	0.1	16.80	0	0.00	16.79	0.1	1,546	0.00%
2021/06/16	3.2	16.85	71	16.90	16.78	-67.8	1,581	-4.29%
2021/06/15	10	16.99	0	0.00	17.03	10	1,565	0.64%
2021/06/11	1	17.15	0	0.00	17.23	1	1,574	0.06%
2021/06/10	1.1	17.41	4	17.45	17.50	-2.9	1,587	-0.18%
2021/06/09	0.1	17.17	0	0.00	17.17	0.1	1,614	0.01%
2021/06/08	0.2	17.13	0	0.00	17.09	0.2	1,623	0.01%
2021/06/07	11.1	17.29	0	0.00	17.27	11.1	1,619	0.69%
2021/06/02	0.1	17.60	0	0.00	17.48	0.1	1,685	0.00%
2021/06/01	0.1	17.54	0	0.00	17.56	0.1	1,703	0.00%
2021/05/27	1	17.56	0	0.00	17.54	1	1,740	0.06%
2021/05/26	11	17.49	0	0.00	17.51	11	1,791	0.61%
2021/05/25	0	0.00	2	17.43	17.47	-2	1,809	-0.11%
2021/05/20	10	17.08	1	17.08	17.07	9	1,883	0.48%
2021/05/19	1	16.98	0	0.00	17.01	1	1,918	0.05%
2021/05/18	10	17.10	0	0.00	17.00	10	1,964	0.51%
2021/05/17	5	17.13	2	17.14	17.09	3	1,985	0.15%
2021/05/14	0.1	16.50	0	0.00	16.57	0.1	1,952	0.01%
2021/05/12	0.1	16.16	0	0.00	16.25	0.1	1,984	0.01%
2021/05/11	0.3	16.10	1	16.30	16.30	-0.7	1,969	-0.04%
2021/05/10	10.3	16.19	0	0.00	16.08	10.3	1,968	0.52%
2021/05/06	1	16.59	20	16.92	16.62	-19	2,003	-0.95%
2021/05/03	0	0.00	15	16.86	16.70	-15	2,066	-0.73%
2021/04/29	0	0.00	2	16.87	16.90	-2	2,064	-0.10%
2021/04/27	1	16.50	0	0.00	16.50	1	2,080	0.05%
2021/04/23	10	16.77	0	0.00	16.78	10	2,074	0.48%
2021/04/22	1	16.57	0	0.00	16.57	1	2,082	0.05%
2021/04/21	0	0.00	2	16.56	16.57	-2	2,101	-0.10%
2021/04/19	1	16.00	6	16.20	16.43	-5	2,102	-0.24%
2021/04/15	4	15.95	1	16.07	15.91	3	2,121	0.14%
2021/04/14	1	15.91	0	0.00	16.07	1	2,138	0.05%
2021/04/13	4	15.86	0	0.00	15.85	4	2,171	0.18%
2021/04/12	0	0.00	1	16.06	15.87	-1	2,196	-0.05%
2021/04/09	4	16.18	1	16.10	16.12	3	2,204	0.14%
2021/04/01	0	0.00	3	16.33	16.32	-3	2,215	-0.14%
2021/03/31	3	16.16	5	16.11	16.11	-2	2,215	-0.09%
2021/03/29	0	0.00	1	16.22	16.25	-1	2,210	-0.05%
2021/03/26	1	16.20	0	0.00	16.20	1	2,209	0.05%
2021/03/24	10	15.85	0	0.00	15.76	10	2,213	0.45%
2021/03/18	14	16.45	0	0.00	16.54	14	2,153	0.65%
2021/03/17	1	16.12	0	0.00	16.23	1	2,155	0.05%
2021/03/15	3	15.98	1	16.30	15.90	2	2,160	0.09%
2021/03/12	9	16.45	0	0.00	16.36	9	2,126	0.42%
2021/03/11	10	16.34	0	0.00	16.35	10	2,129	0.47%
2021/03/10	10	16.10	0	0.00	16.08	10	2,121	0.47%
2021/03/09	1	16.00	0.3	16.00	16.13	0.7	2,097	0.03%
2021/03/08	0	16.96	0	0.00	16.40	0	2,060	0.00%
2021/03/05	2.1	16.86	30	16.58	16.80	-28	2,026	-1.38%
2021/03/04	3	17.13	0	0.00	16.93	3	2,009	0.15%
2021/03/03	4.1	17.50	0	0.00	17.49	4.1	1,976	0.21%
2021/03/02	10.1	17.39	0	0.00	17.22	10.1	1,986	0.51%
2021/02/26	10	17.25	0	0.00	17.11	10	1,973	0.51%
2021/02/25	1	17.75	0	0.00	17.72	1	1,938	0.05%
2021/02/24	16	17.90	0	0.00	17.73	16	1,908	0.84%
2021/02/23	3	18.21	0	0.00	18.30	3	1,878	0.16%
2021/02/22	6	18.63	0	0.00	18.58	6	1,867	0.32%
2021/02/19	6	18.85	0	0.00	18.95	6	1,854	0.32%
2021/02/18	1	19.06	0	0.00	19.27	1	1,836	0.05%
2021/02/17	0	0.00	7	19.69	19.90	-7	1,809	-0.39%
2021/02/04	1	18.00	0	0.00	18.01	1	1,793	0.06%
2021/02/03	0	0.00	2	18.35	18.38	-2	1,797	-0.11%
2021/01/28	1	18.00	0	0.00	17.80	1	1,908	0.05%
2021/01/26	8	18.52	0	0.00	18.31	8	1,920	0.42%
2021/01/25	2	18.77	3	18.66	18.82	-1	1,895	-0.05%
2021/01/22	1	18.21	0	0.00	18.36	1	1,884	0.05%
2021/01/21	4	18.37	9	18.29	18.38	-5	1,882	-0.27%
2021/01/19	9	17.94	0	0.00	17.89	9	1,867	0.48%
2021/01/18	1	17.81	7	17.93	18.04	-6	1,884	-0.32%
2021/01/15	12	17.80	0	0.00	17.53	12	1,870	0.64%
2021/01/14	0	0.00	3	18.00	17.94	-3	1,854	-0.16%
2021/01/12	10	18.10	24	17.94	18.18	-14	1,852	-0.76%
2021/01/11	1	18.05	20	18.20	18.07	-19	1,839	-1.03%
2021/01/08	1	18.07	0	0.00	18.14	1	1,826	0.05%
2021/01/07	0	0.00	1	18.12	18.14	-1	1,831	-0.05%
2020/12/31	10	16.56	4	16.56	16.65	6	1,763	0.34%
2020/12/30	3	15.95	9	16.35	16.40	-6	1,749	-0.34%
2020/12/29	3	16.11	0	0.00	16.13	3	1,737	0.17%
2020/12/28	0	0.00	6	16.23	16.24	-6	1,748	-0.34%
2020/12/25	2	15.93	12	16.04	16.08	-10	1,744	-0.57%
2020/12/24	3	16.00	0	0.00	15.99	3	1,745	0.17%
2020/12/23	5	15.99	0	0.00	15.99	5	1,752	0.29%
2020/12/22	0	0.00	5	16.10	16.00	-5	1,747	-0.29%
2020/12/21	0	0.00	3	15.98	16.00	-3	1,748	-0.17%
2020/12/18	2	15.79	0	0.00	15.76	2	1,736	0.12%
2020/12/16	2	15.66	0	0.00	15.71	2	1,749	0.11%
2020/12/14	0	0.00	1	15.54	15.54	-1	1,753	-0.06%
2020/12/11	18	15.49	0	0.00	15.48	18	1,767	1.02%
2020/12/10	2	15.61	0	0.00	15.74	2	1,760	0.11%
2020/12/09	7	15.85	0	0.00	15.83	7	1,754	0.40%
2020/12/07	0	0.00	2	16.00	16.04	-2	1,765	-0.11%
2020/12/02	1	16.04	0	0.00	16.03	1	1,823	0.05%
2020/12/01	1	15.84	4	15.91	15.96	-3	1,833	-0.16%
2020/11/30	0	0.00	1	15.79	15.80	-1	1,844	-0.05%
2020/11/27	1	15.56	0	0.00	15.60	1	1,852	0.05%
2020/11/26	23	15.52	0	0.00	15.56	23	1,859	1.24%
2020/11/24	3	15.94	0	0.00	15.80	3	1,898	0.16%
2020/11/20	3	15.81	0	0.00	15.79	3	1,913	0.16%
2020/11/16	4	15.66	0	0.00	15.74	4	1,946	0.21%
2020/11/11	2	15.80	0	0.00	15.75	2	1,944	0.10%
2020/11/04	0	0.00	10.7	15.20	15.26	-10.7	1,840	-0.58%
2020/11/02	10	14.98	1	14.95	14.97	9	1,835	0.49%
2020/10/29	0	0.00	1	14.80	14.98	-1	1,872	-0.05%
2020/10/28	1	14.76	0	0.00	14.83	1	1,906	0.05%
2020/10/16	0	0.00	3	14.77	14.83	-3	1,999	-0.15%
2020/10/14	1	14.90	0	0.00	14.89	1	2,036	0.05%
2020/10/13	0	0.00	1	14.82	14.92	-1	2,081	-0.05%
2020/10/12	0	0.00	1	14.48	14.79	-1	2,109	-0.05%
2020/10/08	0	0.00	1	14.25	14.17	-1	2,136	-0.05%
2020/10/06	1	14.16	0	0.00	14.19	1	2,230	0.04%
2020/10/05	2	14.15	1	14.06	14.08	1	2,264	0.04%
2020/09/25	1	13.96	0	0.00	13.93	1	2,467	0.04%
2020/09/17	1	14.15	0	0.00	14.05	1	2,567	0.04%
2020/09/04	0	0.00	1	14.90	14.75	-1	2,621	-0.04%
2020/09/01	1	15.05	2	15.00	15.07	-1	2,634	-0.04%
2020/08/28	2	14.69	0	0.00	14.84	2	2,613	0.08%
2020/08/26	1	14.70	0	0.00	14.57	1	2,616	0.04%
2020/08/24	0	0.00	1	14.39	14.60	-1	2,640	-0.04%
2020/08/21	1	14.28	0	0.00	14.43	1	2,634	0.04%
2020/08/03	0	0.00	2	14.68	14.71	-2	2,606	-0.08%
2020/07/28	0	0.00	5	13.89	13.87	-5	2,606	-0.19%
2020/07/27	1	13.85	0	0.00	13.76	1	2,600	0.04%
2020/07/24	0	0.00	2	14.36	13.85	-2	2,586	-0.08%
2020/07/22	0	0.00	1	14.53	14.53	-1	2,555	-0.04%
2020/07/20	1	13.91	0	0.00	14.15	1	2,515	0.04%
2020/07/16	3	14.27	0	0.00	13.97	3	2,441	0.12%
2020/07/15	1	14.59	0	0.00	14.62	1	2,397	0.04%
2020/07/13	0	0.00	1	14.67	14.74	-1	2,345	-0.04%
2020/07/10	0	0.00	1	14.30	14.33	-1	2,315	-0.04%
2020/07/09	3	14.17	0	0.00	14.40	3	2,280	0.13%
2020/07/07	2	14.02	1	13.95	14.03	1	2,175	0.05%
2020/07/02	0	0.00	2	12.77	12.76	-2	2,043	-0.10%
2020/06/24	0	0.00	0.6	12.22	12.22	-0.6	1,981	-0.03%
2020/06/08	6	11.72	0	0.00	11.67	6	2,015	0.30%
2020/06/04	0	0.00	1	11.51	11.52	-1	2,001	-0.05%
2020/06/02	1	11.42	0	0.00	11.48	1	2,027	0.05%
2020/06/01	0	0.00	4	11.29	11.44	-4	2,063	-0.19%
2020/05/26	2	11.01	0	0.00	11.10	2	2,123	0.09%
2020/05/25	0	0.00	100	10.91	10.96	-100	2,156	-4.64%
2020/05/22	2	11.15	0	0.00	10.98	2	2,256	0.09%
2020/05/11	50	11.50	0	0.00	11.39	50	2,475	2.02%
2020/05/08	0	0.00	5	11.37	11.46	-5	2,474	-0.20%
2020/05/07	0	0.00	3	11.26	11.18	-3	2,551	-0.12%
2020/05/06	0	0.00	2	11.12	11.14	-2	2,594	-0.08%
2020/05/05	24	10.67	1	10.65	10.69	23	2,596	0.89%
2020/05/04	14	10.71	0	0.00	10.66	14	2,633	0.53%
2020/04/30	0	0.00	4	11.16	11.15	-4	2,677	-0.15%
2020/04/29	3	11.02	0	0.00	11.02	3	2,772	0.11%
2020/04/22	1	10.77	0	0.00	10.85	1	2,929	0.03%
2020/04/21	4	10.77	0	0.00	10.70	4	2,946	0.14%
2020/04/15	0	0.00	4	10.95	10.96	-4	3,011	-0.13%
2020/04/13	2	10.72	0	0.00	10.71	2	3,028	0.07%
2020/04/09	2	10.81	0	0.00	10.81	2	3,081	0.06%
2020/04/08	2	10.86	3	10.85	10.84	-1	3,126	-0.03%
2020/04/07	10	10.83	0	0.00	10.87	10	3,140	0.32%
2020/04/01	3	10.46	0	0.00	10.57	3	3,175	0.09%
2020/03/31	2	10.51	0	0.00	10.47	2	3,176	0.06%
2020/03/30	1	10.28	0	0.00	10.39	1	3,170	0.03%
2020/03/25	2	10.58	0	0.00	10.61	2	3,155	0.06%
2020/03/19	2	10.13	0	0.00	10.11	2	3,168	0.06%
2020/03/18	0	0.00	2	10.83	10.71	-2	3,163	-0.06%
2020/03/13	1	11.20	0	0.00	11.48	1	3,079	0.03%
2020/03/05	0	0.00	2	12.21	12.29	-2	2,996	-0.07%
2020/02/24	0	0.00	1	12.23	12.23	-1	2,761	-0.04%
2020/02/21	0	0.00	1	12.08	12.19	-1	2,715	-0.04%
2020/02/17	0	0.00	3	11.54	11.66	-3	2,577	-0.12%
2020/02/11	0	0.00	1	11.35	11.35	-1	2,554	-0.04%
2020/02/07	0	11.04	0	0.00	11.05	0	2,494	0.00%
2020/02/06	0.4	11.09	0	0.00	11.10	0.4	2,472	0.01%
2020/02/03	1	10.32	0	0.00	10.48	1	2,366	0.04%
2020/01/09	3	11.66	0	0.00	11.69	3	2,066	0.15%
2020/01/07	0	11.45	0	0.00	11.56	0	2,043	0.00%
2020/01/06	0.2	11.50	4	11.44	11.54	-3.8	2,047	-0.19%
2020/01/03	0	0.00	10	11.56	11.44	-10	2,021	-0.49%
2020/01/02	0	0.00	18	11.43	11.46	-18	2,008	-0.90%
2019/12/30	0	0.00	1	11.15	11.16	-1	1,956	-0.05%
2019/12/27	1	11.05	10	11.10	11.09	-9	1,934	-0.47%
2019/12/26	1	11.00	0	0.00	11.02	1	1,914	0.05%
2019/12/25	1	10.94	0	0.00	10.98	1	1,900	0.05%
2019/12/23	0	0.00	2	10.94	10.94	-2	1,913	-0.10%
2019/12/19	1	11.03	0	0.00	11.03	1	1,906	0.05%
2019/12/18	0	0.00	1	11.08	11.09	-1	1,904	-0.05%
2019/12/17	1	10.94	0	0.00	11.12	1	1,890	0.05%
2019/12/13	0	0.00	9	10.86	10.88	-9	1,862	-0.48%
2019/12/09	0	10.68	0	0.00	10.74	0	1,881	0.00%
2019/12/06	0.2	10.65	0	0.00	10.71	0.2	1,878	0.01%
2019/12/03	0	0.00	2	10.48	10.49	-2	1,911	-0.10%
2019/11/29	0	0.00	46	10.48	10.41	-46	1,948	-2.36%
2019/11/27	0	0.00	5	10.67	10.67	-5	1,954	-0.26%
2019/11/26	6	10.64	0	0.00	10.66	6	1,953	0.31%
2019/11/25	7	10.48	3	10.54	10.55	4	1,949	0.21%
2019/11/22	5	10.59	3	10.80	10.60	2	1,942	0.10%
2019/11/19	0	0.00	2	10.87	10.87	-2	1,905	-0.10%
2019/11/18	1	10.82	0	0.00	10.80	1	1,908	0.05%
2019/11/12	2	10.82	0	0.00	10.74	2	1,908	0.10%
2019/11/11	3	10.92	4	10.96	10.79	-1	1,903	-0.05%
2019/11/08	13	11.06	0	0.00	11.08	13	1,885	0.69%
2019/11/07	13	10.98	0	0.00	10.93	13	1,878	0.69%
2019/11/06	0.2	10.97	0	0.00	11.01	0.2	1,873	0.01%
2019/11/05	0	0.00	6	10.95	11.03	-6	1,839	-0.33%
2019/11/04	0	0.00	1	10.85	10.91	-1	1,843	-0.05%
2019/11/01	0	0.00	6	10.70	10.81	-6	1,833	-0.33%
2019/10/29	0	0.00	1	10.65	10.66	-1	1,833	-0.05%
2019/10/24	1	10.39	1	10.47	10.40	0	1,823	0.00%
2019/10/21	0	0.00	4	10.37	10.39	-4	1,832	-0.22%
2019/10/16	2	10.50	0	0.00	10.45	2	1,841	0.11%
2019/10/15	0	0.00	2	10.60	10.50	-2	1,832	-0.11%
2019/10/14	0	0.00	4	10.55	10.58	-4	1,833	-0.22%
2019/10/09	1	10.25	0	0.00	10.19	1	1,826	0.05%
2019/10/08	0	10.30	0	0.00	10.35	0	1,819	0.00%
2019/10/07	0.2	10.19	0	0.00	10.18	0.2	1,821	0.01%
2019/10/04	3	10.24	0	0.00	10.22	3	1,818	0.16%
2019/09/27	2	10.37	0	0.00	10.37	2	1,867	0.11%
2019/09/26	0	0.00	6	10.42	10.39	-6	1,868	-0.32%
2019/09/24	1	10.58	0	0.00	10.62	1	1,915	0.05%
2019/09/06	4	10.69	0	0.00	10.67	4	1,942	0.21%
2019/08/26	0	0.00	2	10.19	10.17	-2	1,897	-0.11%
2019/08/21	3	10.35	0	0.00	10.35	3	1,904	0.16%
2019/08/19	2	10.19	0	0.00	10.34	2	1,925	0.10%
2019/08/15	0	0.00	6	9.95	9.98	-6	1,922	-0.31%
2019/08/05	2	10.15	0	0.00	10.15	2	1,991	0.10%
2019/07/30	10	10.67	0	0.00	10.67	10	2,102	0.48%
2019/07/24	0	0.00	2	10.49	10.45	-2	2,199	-0.09%
2019/07/12	0	0.00	3	10.29	10.40	-3	2,403	-0.12%
2019/07/11	2	10.39	1	10.44	10.35	1	2,449	0.04%
2019/07/10	0	0.00	1	10.35	10.36	-1	2,482	-0.04%
2019/07/09	2	10.29	0	0.00	10.29	2	2,505	0.08%
2019/07/08	2	10.34	1	10.43	10.32	1	2,528	0.04%
2019/07/05	0	0.00	1	10.44	10.54	-1	2,550	-0.04%
2019/07/04	2	10.45	0	0.00	10.47	2	2,581	0.08%
2019/07/03	0	0.00	1	10.55	10.57	-1	2,641	-0.04%
2019/07/02	0	0.00	1	10.57	10.61	-1	2,694	-0.04%
2019/07/01	0	0.00	2	10.41	10.58	-2	2,696	-0.07%
2019/06/28	0	0.00	1	10.16	10.12	-1	2,706	-0.04%
2019/06/26	0	0.00	3	10.01	10.06	-3	2,874	-0.10%
2019/06/25	3	9.96	0	0.00	9.96	3	2,887	0.10%
2019/06/14	2	9.93	0	0.00	9.91	2	3,014	0.07%
2019/06/13	2	9.93	0	0.00	9.94	2	3,051	0.07%
2019/06/11	0	0.00	1	9.68	9.92	-1	3,130	-0.03%
2019/06/10	1	9.64	0	0.00	9.64	1	3,140	0.03%
2019/06/04	0	0.00	3	9.68	9.70	-3	3,499	-0.09%
2019/06/03	1	9.84	0	0.00	9.83	1	3,613	0.03%
2019/05/30	1	9.91	0	0.00	9.82	1	3,717	0.03%
2019/05/28	12	9.86	0	0.00	9.94	12	3,901	0.31%
2019/05/27	5	9.66	0	0.00	9.76	5	3,985	0.13%
2019/05/24	3	9.75	0	0.00	9.69	3	4,122	0.07%
2019/05/23	0	0.00	4	9.82	9.72	-4	4,140	-0.10%
2019/05/21	4	9.95	4	9.93	9.93	0	4,233	0.00%
2019/05/20	3	9.80	0	0.00	9.76	3	4,293	0.07%
2019/05/17	4	10.02	0	0.00	9.96	4	4,335	0.09%
2019/05/16	4	10.05	5	10.11	10.08	-1	4,385	-0.02%
2019/05/15	22	10.00	0	0.00	10.03	22	4,401	0.50%
2019/05/14	1	9.73	10	9.92	9.92	-9	4,445	-0.20%
2019/05/13	0	0.00	5	9.95	9.84	-5	4,480	-0.11%
2019/05/10	10	9.84	10	9.86	9.90	0	4,554	0.00%
2019/05/08	0	0.00	10	10.02	10.01	-10	4,517	-0.22%
2019/05/06	6.5	10.10	0	0.00	9.89	6.5	4,485	0.14%
2019/05/02	10	10.66	0	0.00	10.67	10	4,375	0.23%
2019/04/30	20	10.65	0	0.00	10.70	20	4,385	0.46%
2019/04/29	30	10.68	30	10.75	10.81	0	4,369	0.00%
2019/04/26	2	10.85	64	10.75	10.85	-62	4,349	-1.43%
2019/04/25	0	0.00	2	11.14	11.11	-2	4,309	-0.05%
2019/04/24	2	11.13	3	11.13	11.13	-1	4,319	-0.02%
2019/04/22	2	11.25	2	11.34	11.16	0	4,268	0.00%
2019/04/18	5	11.21	0	0.00	11.22	5	4,220	0.12%
2019/04/17	5	11.20	10	11.21	11.25	-5	4,225	-0.12%
2019/04/16	15	10.97	5	11.13	11.13	10	4,186	0.24%
2019/04/15	10	11.18	11	11.27	11.14	-1	4,162	-0.02%
2019/04/08	8	11.28	0	0.00	11.08	8	4,079	0.20%
2019/04/02	5	11.05	1	11.00	11.07	4	4,048	0.10%
2019/04/01	6	10.99	1	10.99	11.04	5	4,024	0.12%
2019/03/29	0	0.00	20	10.37	10.62	-20	3,928	-0.51%
2019/03/28	0	0.00	10	10.31	10.29	-10	3,878	-0.26%
2019/03/25	0	0.00	1	10.32	10.39	-1	3,871	-0.03%
2019/03/22	1	10.41	0	0.00	10.47	1	3,872	0.03%
2019/03/21	3	10.50	0	0.00	10.58	3	3,862	0.08%
2019/03/20	4	10.48	0	0.00	10.41	4	3,831	0.10%
2019/03/19	1	10.60	7	10.57	10.58	-6	3,811	-0.16%
2019/03/15	5	10.22	2	10.22	10.27	3	3,776	0.08%
2019/03/14	0	0.00	13	10.15	10.14	-13	3,736	-0.35%
2019/03/12	31	10.48	52	10.52	10.57	-21	3,737	-0.56%
2019/03/11	1	10.15	0	0.00	10.25	1	3,678	0.03%
2019/03/08	0	0.00	30	10.20	10.18	-30	3,695	-0.81%
2019/03/07	5	10.33	40	10.37	10.31	-35	3,488	-1.00%
2019/03/06	5	10.45	0	0.00	10.47	5	3,389	0.15%
2019/03/05	5	10.40	0	0.00	10.40	5	3,382	0.15%
2019/03/04	0	0.00	2	10.55	10.50	-2	3,342	-0.06%
2019/02/26	3	10.02	5	10.03	10.05	-2	3,203	-0.06%
2019/02/25	1	9.78	25	9.92	9.97	-24	3,102	-0.77%
2019/02/22	1	9.28	3	9.27	9.32	-2	2,999	-0.07%
2019/02/19	2	9.25	20	9.20	9.09	-18	2,945	-0.61%
2019/02/15	0	0.00	1	8.91	8.87	-1	2,872	-0.03%
2019/02/13	50	8.83	0	0.00	8.89	50	2,851	1.75%
2019/02/12	50	8.70	0	0.00	8.69	50	2,796	1.79%
2019/02/11	0	0.00	32	8.50	8.57	-32	2,751	-1.16%
2019/01/30	0	0.00	3	8.24	8.24	-3	2,679	-0.11%
2019/01/28	0	0.00	30	8.27	8.25	-30	2,708	-1.11%
2019/01/22	7	8.08	0	0.00	8.03	7	2,831	0.25%
2019/01/21	30	8.18	0	0.00	8.14	30	2,916	1.03%
2019/01/16	20	8.06	0	0.00	8.04	20	2,989	0.67%
2019/01/11	2	7.98	0	0.00	7.97	2	3,117	0.06%
2019/01/10	0	0.00	1	7.91	7.92	-1	3,151	-0.03%
2019/01/09	10	7.96	0	0.00	7.96	10	3,234	0.31%
2019/01/04	3	7.66	0	0.00	7.67	3	3,317	0.09%
2019/01/03	5	7.50	0	0.00	7.50	5	3,358	0.15%
2019/01/02	0	0.00	2	7.52	7.52	-2	3,363	-0.06%
2018/12/28	1	7.61	0	0.00	7.63	1	3,371	0.03%
2018/12/26	5	7.63	0	0.00	7.62	5	3,352	0.15%
2018/11/28	1	8.14	0	0.00	8.13	1	3,266	0.03%
2018/11/19	8	8.47	0	0.00	8.49	8	3,175	0.25%
2018/11/16	5	8.36	0	0.00	8.47	5	3,171	0.16%
2018/11/15	2	8.30	0	0.00	8.34	2	3,141	0.06%
2018/11/06	0	0.00	10	8.20	8.21	-10	3,137	-0.32%
2018/11/05	0	0.00	1	8.28	8.28	-1	3,137	-0.03%
2018/11/02	0	0.00	1	8.35	8.35	-1	3,136	-0.03%
2018/11/01	1	8.17	1	8.20	8.20	0	3,098	0.00%
2018/10/30	2	7.86	0	0.00	7.96	2	3,162	0.06%
2018/10/29	1	8.12	0	0.00	7.86	1	3,161	0.03%
2018/10/26	1	8.17	0	0.00	8.05	1	3,151	0.03%
2018/10/22	4	8.29	1	8.37	8.38	3	3,091	0.10%
2018/10/12	1	8.00	1	8.11	8.17	0	2,872	0.00%
2018/10/05	1	8.58	0	0.00	8.58	1	2,747	0.04%
2018/10/01	20	8.90	0	0.00	8.88	20	2,791	0.72%
2018/09/26	0	0.00	1	8.95	8.98	-1	2,837	-0.04%
2018/09/21	20	8.86	0	0.00	8.89	20	2,844	0.70%
2018/09/19	1	8.75	0	0.00	8.79	1	2,863	0.03%
2018/08/15	2	9.01	2	8.96	8.92	0	2,952	0.00%
2018/08/09	5	9.13	5	9.16	9.16	0	2,933	0.00%
2018/08/08	2	9.08	0	0.00	9.03	2	2,930	0.07%
2018/08/02	0	0.00	60	9.48	9.21	-60	2,809	-2.14%
2018/07/02	1	9.85	0	0.00	9.82	1	2,960	0.03%
2018/06/28	0	0.00	1	9.87	9.94	-1	2,953	-0.03%
2018/06/26	0	0.00	1	10.13	10.19	-1	2,981	-0.03%
2018/06/25	1	10.38	0	0.00	10.37	1	3,019	0.03%
2018/06/22	1	10.38	4	10.40	10.37	-3	3,074	-0.10%
2018/06/21	0	0.00	1	10.47	10.44	-1	3,167	-0.03%
2018/06/20	0	0.00	100	10.40	10.52	-100	3,223	-3.10%
2018/06/19	30	10.75	8	10.58	10.58	22	3,247	0.68%
2018/06/14	10	11.13	0	0.00	11.07	10	3,284	0.30%
2018/06/08	5	11.09	0	0.00	11.09	5	3,378	0.15%
2018/06/01	1	11.06	0	0.00	11.06	1	3,505	0.03%
2018/05/30	20	10.99	40	11.08	11.05	-20	3,510	-0.57%
2018/05/28	10	11.29	15	11.25	11.31	-5	3,536	-0.14%
2018/05/25	10	11.26	0	0.00	11.23	10	3,556	0.28%
2018/05/22	5	11.48	0	0.00	11.46	5	3,603	0.14%
2018/05/21	30	11.56	0	0.00	11.57	30	3,634	0.83%
2018/05/18	1	11.40	0	0.00	11.40	1	3,690	0.03%
2018/05/14	0	0.00	7	11.52	11.51	-7	4,102	-0.17%
2018/05/08	30	11.36	0	0.00	11.40	30	4,221	0.71%
2018/04/25	0	0.00	30	11.31	11.37	-30	4,500	-0.67%
2018/04/20	0	0.00	2	11.15	11.15	-2	4,590	-0.04%
2018/04/19	10	11.24	0	0.00	11.31	10	4,649	0.22%
2018/04/18	22	11.14	0	0.00	11.08	22	4,657	0.47%
2018/04/17	20	11.34	20	11.23	11.20	0	4,608	0.00%
2018/04/16	30	11.50	0	0.00	11.32	30	4,625	0.65%
2018/04/10	2	11.33	0	0.00	11.35	2	4,611	0.04%
2018/04/03	10	11.33	0	0.00	11.33	10	4,596	0.22%
2018/03/23	10	11.15	10	11.29	11.15	0	4,539	0.00%
2018/03/21	10	11.92	0	0.00	11.97	10	4,411	0.23%
2018/03/20	30	11.90	0	0.00	11.81	30	4,394	0.68%
2018/03/15	2	11.91	0	0.00	11.99	2	4,381	0.05%
2018/03/14	4	11.97	0	0.00	11.97	4	4,407	0.09%
2018/03/13	4	12.08	0	0.00	12.09	4	4,430	0.09%
2018/03/12	0	0.00	5	12.10	12.11	-5	4,484	-0.11%
2018/03/09	0	0.00	5	11.88	11.90	-5	4,490	-0.11%
2018/03/07	0	0.00	10	11.75	11.67	-10	4,488	-0.22%
2018/03/01	0	0.00	50	11.66	11.65	-50	4,655	-1.07%
2018/02/22	20	11.43	0	0.00	11.54	20	4,826	0.41%
2018/02/21	42	11.43	0	0.00	11.45	42	4,897	0.86%
2018/02/09	1	10.85	0	0.00	10.85	1	4,903	0.02%
2018/02/07	4	11.52	0	0.00	11.51	4	4,820	0.08%
2018/02/06	0	0.00	52	11.76	11.47	-52	4,777	-1.09%
2018/02/02	0	0.00	10	11.96	12.01	-10	4,725	-0.21%
2018/01/31	7	12.15	0	0.00	12.18	7	4,694	0.15%
2018/01/30	1	12.18	0	0.00	12.20	1	4,686	0.02%
2018/01/29	9	12.36	6	12.35	12.36	3	4,610	0.07%
2018/01/24	20	12.45	11	12.49	12.53	9	4,467	0.20%
2018/01/23	0	0.00	3	12.49	12.49	-3	4,411	-0.07%
2018/01/22	10	12.31	0	0.00	12.30	10	4,468	0.22%
2018/01/17	19	12.24	2	12.26	12.23	17	4,513	0.38%
2018/01/15	0	0.00	51	12.30	12.30	-51	4,396	-1.16%
2018/01/12	0	0.00	4	12.15	12.15	-4	4,406	-0.09%
2018/01/11	0	0.00	54	12.05	12.04	-54	4,396	-1.23%
2018/01/10	2	12.05	16	12.10	12.02	-14	4,398	-0.32%
2018/01/09	0	0.00	32	11.92	12.01	-32	4,367	-0.73%
2018/01/08	40	11.93	0	0.00	11.94	40	4,375	0.91%
2018/01/04	1	11.85	0	0.00	11.88	1	4,318	0.02%
2018/01/03	6	11.81	10.3	11.86	11.84	-4.3	4,336	-0.10%
2018/01/02	5	11.70	5	11.70	11.72	0	4,314	0.00%