• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    26.69
  • 漲跌
    ▼0.88
  • 漲幅
    -3.19%
  • 成交量
    5,498張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22126.7300.0026.6919,3080.01%
2024/11/1900.00327.7527.09-39,240-0.03%
2024/11/18428.0100.0027.9649,0820.04%
2024/11/153827.93527.7828.01339,0330.37%
2024/11/111428.3500.0028.55148,6860.16%
2024/11/085429.3300.0029.51548,5430.63%
2024/11/0700.00828.0229.03-88,319-0.10%
2024/11/06628.1400.0028.0268,1650.07%
2024/11/05228.61528.6628.61-38,029-0.04%
2024/11/04127.34627.2027.20-57,935-0.06%
2024/11/014826.84227.5227.34467,9600.58%
2024/10/30527.71626.9526.85-17,875-0.01%
2024/10/29728.2200.0027.7077,8230.09%
2024/10/283627.87827.9327.87287,8060.36%
2024/10/255928.14727.8828.37527,7310.67%
2024/10/2410228.3400.0027.971027,6611.33% 大買/鉅額交易
2024/10/239528.80428.7028.87917,6761.19%
2024/10/22828.31228.4128.2767,5580.08%
2024/10/213628.101728.3328.05197,5000.25%
2024/10/186526.7700.0027.79657,3560.88%
2024/10/1713127.6500.0027.381317,2451.81% 大買/鉅額交易
2024/10/161427.83227.9827.63127,1370.17%
2024/10/141029.5100.0029.88106,7540.15%
2024/10/1114029.53129.3429.101396,4532.15% 大買/鉅額交易
2024/10/091531.21331.0030.89126,2180.19%
2024/10/085635.13234.1532.51545,5780.97%
2024/10/0700.003038.6038.25-304,793-0.63%
2024/10/04135.998034.2836.50-794,383-1.80%
2024/10/0100.001229.1829.06-124,056-0.30%
2024/09/30828.10629.4729.3923,9990.05%
2024/09/27725.8400.0026.3673,6690.19%
2024/09/25123.4200.0023.1013,2250.03%
2024/09/2400.00120.8321.88-13,055-0.03%
2024/09/2300.001019.9020.25-102,920-0.34%
2024/09/20419.63519.6219.59-12,883-0.03%
2024/09/191619.621119.9419.9352,8330.18%
2024/09/16219.4300.0019.5423,0420.07%
2024/09/13319.6700.0019.6433,0590.10%
2024/09/0500.00220.7220.53-23,067-0.07%
2024/09/04220.61720.8020.60-53,115-0.16%
2024/09/03420.9500.0020.9343,1490.13%
2024/09/02221.1200.0021.1923,1650.06%
2024/08/30221.011521.8121.98-133,108-0.42%
2024/08/29321.10821.2921.09-53,075-0.16%
2024/08/28221.231021.2321.24-83,113-0.26%
2024/08/2300.007022.0821.96-703,093-2.26%
2024/08/21321.6700.0021.6033,0930.10%
2024/08/202521.7600.0021.62253,0830.81%
2024/08/1500.00521.6321.46-53,115-0.16%
2024/08/14521.03521.0120.9903,1450.00%
2024/08/12521.20521.2521.2503,2020.00%
2024/08/09521.3500.0021.3553,2230.16%
2024/08/0200.00621.7121.70-63,228-0.19%
2024/08/01722.0200.0022.0273,2320.22%
2024/07/26122.0500.0022.0813,3490.03%
2024/07/0900.0017421.8622.27-1743,719-4.68% 大賣/鉅額交易
2024/06/2011422.9300.0022.931143,8442.97% 大買/鉅額交易
2024/06/146222.7800.0022.92623,9751.56%
2024/06/071623.7800.0023.47163,9900.40%
2024/05/24524.6100.0024.4054,3670.11%
2024/05/232024.9100.0024.83204,4160.45%
2024/05/22425.25425.4125.4004,4250.00%
2024/05/2100.0010325.2225.36-1034,494-2.29% 大賣/鉅額交易
2024/05/0800.00124.8824.83-15,218-0.02%
2024/05/0700.00524.8825.10-55,342-0.09%
2024/05/0610325.0600.0024.851035,4071.90% 大買/鉅額交易
2024/05/03525.022624.9224.99-215,411-0.39%
2024/05/022624.2100.0024.79265,5810.47%
2024/04/3000.008424.5624.42-845,673-1.48%
2024/04/2900.006824.5624.58-685,720-1.19%
2024/04/2600.00123.9224.10-15,662-0.02%
2024/04/244123.1800.0023.13415,7910.71%
2024/04/2311023.19123.2423.141095,7881.88% 大買/鉅額交易
2024/04/19123.16323.1323.08-25,804-0.03%
2024/04/1800.002323.6423.51-235,804-0.40%
2024/04/17122.9500.0022.9515,7470.02%
2024/04/16222.667822.9623.12-765,749-1.32%
2024/04/15222.5500.0023.1025,7330.03%
2024/04/12122.2000.0022.2115,7100.02%
2024/04/102422.6500.0022.51245,7170.42%
2024/04/091022.8600.0022.55105,7030.18%
2024/04/081623.01122.8922.92155,6940.26%
2024/04/03423.1600.0023.2545,7260.07%
2024/04/024523.3300.0023.32455,7340.78%
2024/04/0100.005623.5523.50-565,698-0.98%
2024/03/2900.001022.7822.78-105,629-0.18%
2024/03/215523.0800.0023.08555,4741.00%
2024/03/1900.002022.9222.99-205,497-0.36%
2024/03/15422.5400.0022.4245,5210.07%
2024/03/131822.74222.7822.81165,5640.29%
2024/03/12423.03123.0423.2035,5560.05%
2024/03/111022.7300.0022.47105,5300.18%
2024/03/0800.00121.8421.83-15,506-0.02%
2024/03/05221.98621.9022.15-45,376-0.07%
2024/03/04121.9500.0021.8115,3400.02%
2024/03/01221.85121.7021.9015,3050.02%
2024/02/29221.6500.0021.7825,3120.04%
2024/02/27121.6100.0021.6115,2820.02%
2024/02/26121.61222.0921.76-15,262-0.02%
2024/02/23122.2000.0022.2015,2160.02%
2024/02/2200.00621.9322.19-65,203-0.12%
2024/02/20220.9900.0020.8224,9460.04%
2024/02/19220.79420.8820.73-24,943-0.04%
2024/02/16421.08320.7921.1214,8660.02%
2024/02/1500.00120.2320.36-14,750-0.02%
2024/02/051318.781819.0219.24-54,619-0.11%
2024/02/021318.84318.5818.68104,4980.22%
2024/02/01519.02219.0119.0634,4190.07%
2024/01/31418.78118.8318.9934,2880.07%
2024/01/30119.052119.1419.13-204,233-0.47%
2024/01/29519.73519.9119.7504,1150.00%
2024/01/261619.67619.6619.59104,0330.25%
2024/01/253219.451819.5719.74143,9730.35%
2024/01/24518.5200.0018.5153,7810.13%
2024/01/238318.51218.6818.64813,6582.21%
2024/01/22618.884719.0018.92-413,553-1.15%
2024/01/191418.791318.6918.7613,5190.03%
2024/01/181018.0100.0017.82103,4290.29%
2024/01/17318.54118.5918.5623,2970.06%
2024/01/16818.72418.9118.8243,2830.12%
2024/01/152318.9600.0019.04233,2310.71%
2024/01/12218.8400.0019.0423,2050.06%
2024/01/11318.7800.0019.2333,2320.09%
2024/01/10119.03419.2018.99-33,198-0.09%
2024/01/09418.9100.0018.9043,1930.13%
2024/01/081519.1700.0019.02153,1830.47%
2024/01/04419.5300.0019.3943,1500.13%
2024/01/03219.8900.0019.8123,0800.06%
2023/12/29320.55320.6220.5403,0000.00%
2023/12/28320.542820.0420.54-252,950-0.85%
2023/12/27119.4500.0019.5512,9260.03%
2023/12/26119.5500.0019.4512,9140.03%
2023/12/2200.00219.8019.79-22,949-0.07%
2023/12/21419.0500.0019.5742,9300.14%
2023/12/19819.34819.3519.4102,9070.00%
2023/12/18419.39419.5119.4202,9120.00%
2023/12/152319.72619.7219.40172,8850.59%
2023/12/14519.71519.8719.5002,8400.00%
2023/12/0700.00320.1420.17-32,658-0.11%
2023/12/01121.0800.0021.2012,5670.04%
2023/11/3000.00121.7921.67-12,531-0.04%
2023/11/29121.5100.0021.4012,5970.04%
2023/11/27121.7200.0021.7912,5560.04%
2023/11/23222.4800.0022.3122,5600.08%
2023/11/2100.00122.9423.15-12,601-0.04%
2023/11/17122.3900.0022.3912,6020.04%
2023/11/1000.005822.9922.97-582,648-2.19%
2023/10/2700.00122.7322.84-12,880-0.03%
2023/10/13123.9600.0023.9312,9710.03%
2023/10/1200.00125.0324.57-12,958-0.03%
2023/10/03124.45624.3024.30-52,934-0.17%
2023/08/2800.00227.4625.71-22,996-0.07%
2023/08/2400.00125.2425.27-12,959-0.03%
2023/08/22124.9100.0024.6713,0130.03%
2023/08/17125.85225.5625.68-13,071-0.03%
2023/08/15225.7400.0025.7423,1210.06%
2023/07/31129.0400.0028.6213,0110.03%
2023/07/2800.0021227.9328.27-2122,957-7.17% 大賣/鉅額交易
2023/07/251026.9017326.5726.86-1632,876-5.67% 大賣/鉅額交易
2023/07/1800.001225.5025.48-122,853-0.42%
2023/07/121025.43225.3325.2882,8840.28%
2023/07/0300.00125.7525.58-12,986-0.03%
2023/06/2800.00124.7024.72-13,035-0.03%
2023/06/141025.803025.5325.55-202,953-0.68%
2023/06/1200.002025.0425.11-202,919-0.68%
2023/06/072024.4300.0024.36202,9350.68%
2023/06/0600.001025.1824.83-102,932-0.34%
2023/05/311023.6400.0023.65102,9570.34%
2023/05/301024.2100.0024.08102,9460.34%
2023/05/292024.7400.0024.65202,9380.68%
2023/05/2500.00825.0524.95-82,929-0.27%
2023/05/235126.5600.0026.46512,8281.80%
2023/05/172426.8800.0026.72242,7880.86%
2023/05/16227.2200.0027.2322,7770.07%
2023/05/12126.8300.0026.8312,7650.04%
2023/05/11327.4000.0027.3232,7480.11%
2023/05/104527.4000.0027.39452,7501.64%
2023/05/0800.0013528.2828.06-1352,688-5.02% 大賣/鉅額交易
2023/05/035026.7600.0026.78502,7131.84%
2023/04/2800.00127.1827.28-12,801-0.04%
2023/04/245626.8800.0026.52562,8721.95%
2023/04/1900.005028.4628.30-502,862-1.75%
2023/04/1700.00127.9927.99-12,904-0.03%
2023/04/1400.00127.4027.13-12,894-0.03%
2023/04/1300.0015027.0626.97-1502,901-5.17% 大賣/鉅額交易
2023/04/12126.9800.0026.9712,8750.03%
2023/03/31628.10228.0427.8242,8890.14%
2023/03/30527.3700.0027.3752,8480.18%
2023/03/2100.00126.8727.00-12,914-0.03%
2023/03/20126.4400.0026.3512,8970.03%
2023/03/1000.001026.8827.04-103,015-0.33%
2023/03/0810427.85627.8227.76983,0313.23% 大買/
2023/03/071028.94329.0928.8273,0910.23%
2023/03/0617928.7700.0028.921793,1955.60% 大買/鉅額交易
2023/03/0100.00429.5629.41-43,173-0.13%
2023/02/2418128.4500.0028.631813,1705.71% 大買/鉅額交易
2023/02/231329.5200.0029.29133,1600.41%
2023/01/1000.00129.5429.70-13,672-0.03%
2023/01/0900.00129.7029.62-13,674-0.03%
2023/01/0500.009028.8028.84-903,651-2.46%
2022/12/204027.1700.0026.68403,6721.09%
2022/12/095128.160.628.1928.4950.43,6411.38%
2022/12/07128.1400.0028.6913,5850.03%
2022/11/2900.0011525.7225.79-1153,427-3.36% 大賣/鉅額交易
2022/11/244524.6800.0024.37453,2371.39%
2022/11/237024.7100.0024.81703,2322.17%
2022/11/160.225.9300.0025.720.23,1240.01%
2022/11/15525.0900.0025.9353,1510.16%
2022/11/1100.00124.7724.77-13,018-0.03%
2022/11/09124.2100.0023.7212,9650.03%
2022/11/07224.9100.0024.8622,9670.07%
2022/11/04524.75123.4524.6642,9590.14%
2022/11/02122.7500.0023.6312,8950.03%
2022/10/110.327.0800.0026.860.32,4520.01%
2022/09/0100.00130.2330.40-12,947-0.03%
2022/08/3000.00429.6529.84-43,031-0.13%
2022/08/260.131.0000.0030.950.13,1230.00%
2022/08/23130.9500.0030.8213,1880.03%
2022/08/18130.9500.0030.9713,2110.03%
2022/08/17231.6000.0031.5623,2160.06%
2022/08/1500.00231.6431.32-23,273-0.06%
2022/08/1200.00531.1631.28-53,324-0.15%
2022/07/25332.6600.0032.5733,6660.08%
2022/07/1800.00533.2833.71-53,934-0.13%
2022/07/0100.00936.4236.31-93,856-0.23%
2022/06/1300.0010031.5130.85-1003,976-2.51%
2022/06/1000.001531.8331.83-154,099-0.37%
2022/06/0900.0011532.1431.42-1154,125-2.79% 大賣/鉅額交易
2022/06/0700.0055731.0230.96-5574,149-13.42% 大賣/鉅額交易
2022/06/0210029.2900.0029.591004,1452.41%
2022/05/3100.0037529.7930.11-3754,210-8.91% 大賣/鉅額交易
2022/05/27329.0400.0028.6234,1420.07%
2022/05/2613527.693528.3028.151004,1262.42% 大買/
2022/05/2000.004729.5629.69-474,053-1.16%
2022/05/1842828.2700.0028.394283,96010.81% 大買/鉅額交易
2022/05/1635227.9500.0028.023523,8769.08% 大買/鉅額交易
2022/05/1100.00128.4828.74-13,815-0.03%
2022/05/0900.0050027.0326.55-5003,731-13.40% 大賣/鉅額交易
2022/05/066127.8700.0027.70613,7451.63%
2022/05/044029.3900.0029.07403,6771.09%
2022/04/2900.0012029.9929.60-1203,691-3.25% 大賣/鉅額交易
2022/04/28128.5000.0028.4813,6250.03%
2022/04/2615027.171027.9727.971403,5523.94% 大買/鉅額交易
2022/04/2510028.4800.0028.511003,4442.90%
2022/04/2224028.6724029.6829.6303,3740.00% 大買/大賣/
2022/04/2142529.8600.0029.684253,36512.63% 大買/鉅額交易
2022/04/202529.8000.0030.27253,3210.75%
2022/04/1500.0015831.9131.92-1583,217-4.91% 大賣/鉅額交易
2022/04/1200.0059030.4230.90-5903,191-18.48% 大賣/鉅額交易
2022/04/11129.9500.0029.9513,1800.03%
2022/04/0663031.7500.0031.636303,13520.09% 大買/鉅額交易
2022/04/0100.003431.7931.87-343,081-1.10%
2022/03/3100.0030030.7230.70-3002,989-10.04% 大賣/鉅額交易
2022/03/29129.5100.0029.3812,9120.03%
2022/03/2517530.2200.0030.041752,8546.13% 大買/鉅額交易
2022/03/2424030.6100.0030.792402,8428.44% 大買/鉅額交易
2022/03/165026.7000.0028.12502,6561.88%
2022/03/11229.9900.0029.7022,4800.08%
2022/03/10131.4000.0031.5012,4070.04%
2022/03/03135.9800.0035.7412,1220.05%
2022/02/25535.7700.0035.9452,1010.24%
2022/02/22136.6600.0036.5412,0800.05%
2022/02/21537.8100.0037.8852,0740.24%
2022/02/17538.0300.0038.1852,0740.24%
2022/02/104537.8400.0037.81452,1362.11%
2022/02/0900.009238.1438.39-922,129-4.32%
2022/02/084736.4900.0036.69472,1102.23%
2022/01/25139.1500.0038.7512,0640.05%
2022/01/21140.2900.0039.8612,0540.05%
2022/01/2000.00139.3440.45-12,022-0.05%
2022/01/19138.8600.0038.8912,0270.05%
2022/01/1200.005539.9740.02-552,060-2.67%
2022/01/105539.0500.0040.01552,1612.54%
2022/01/0500.004541.7140.80-452,204-2.04%
2022/01/044540.3000.0040.99452,2392.01%
2021/12/2400.00142.9142.60-12,328-0.04%
2021/12/23142.1600.0041.9512,3230.04%
2021/12/1700.002343.3642.81-232,458-0.94%
2021/12/16143.5500.0043.6512,4710.04%
2021/12/13146.2000.0045.8512,5130.04%
2021/12/10245.1000.0045.0222,5080.08%
2021/12/092045.0700.0045.80202,5040.80%
2021/12/0800.00142.8343.12-12,444-0.04%
2021/12/0600.005342.0241.92-532,439-2.17%
2021/12/0200.00140.1040.28-12,507-0.04%
2021/11/262540.181140.6440.23142,7420.51%
2021/11/2300.005041.5241.47-502,866-1.74%
2021/11/2200.007741.6541.40-772,883-2.67%
2021/11/193039.8500.0040.52302,8891.04%
2021/11/189540.2100.0040.45952,9173.26%
2021/11/16140.87141.3041.0103,0470.00%
2021/11/023041.2500.0040.24303,2330.93%
2021/10/29142.5000.0042.7013,1880.03%
2021/10/27242.6000.0042.5423,2870.06%
2021/10/26243.8000.0044.1623,3360.06%
2021/10/25744.1100.0044.0373,3550.21%
2021/10/2200.00544.8044.78-53,479-0.14%
2021/10/2100.00743.1543.22-73,474-0.20%
2021/10/1900.00142.2842.63-13,631-0.03%
2021/10/18141.3500.0041.3413,6070.03%
2021/10/14543.7100.0043.1753,5670.14%
2021/10/1300.00143.3043.95-13,568-0.03%
2021/10/0800.00141.0042.31-13,539-0.03%
2021/10/07139.76239.8940.02-13,478-0.03%
2021/10/01239.3900.0038.6623,5640.06%
2021/09/3000.00140.6440.60-13,582-0.03%
2021/09/29239.43240.2640.5603,5870.00%
2021/09/2800.00240.8840.70-23,561-0.06%
2021/09/27140.16639.5140.24-53,623-0.14%
2021/09/24438.54239.1838.8823,5710.06%
2021/09/1700.00138.8639.20-13,557-0.03%
2021/09/16138.4000.0038.5313,5670.03%
2021/09/15139.5700.0038.6113,5520.03%
2021/09/14140.65141.1940.6103,5540.00%
2021/09/13141.0400.0040.8113,5750.03%
2021/09/07139.86140.4640.6503,6140.00%
2021/09/0600.00140.2840.26-13,684-0.03%
2021/09/03839.3300.0038.7983,7140.22%
2021/09/0100.001037.6938.61-103,712-0.27%
2021/08/27738.0700.0038.1073,8050.18%
2021/08/26139.3600.0037.8713,8210.03%
2021/08/2500.00239.2139.36-23,864-0.05%
2021/08/19539.4500.0039.5553,9120.13%
2021/08/1700.002040.4640.46-204,013-0.50%
2021/08/1600.000.341.9141.87-0.34,037-0.01%
2021/08/1100.004042.9942.55-404,110-0.97%
2021/08/0900.003041.9541.71-304,150-0.72%
2021/08/06739.7800.0039.8174,1560.17%
2021/08/05539.73540.7540.5104,1520.00%
2021/08/0300.002040.7040.74-204,202-0.48%
2021/07/303538.101039.4937.73254,2390.59%
2021/07/291040.0100.0040.01104,2070.24%
2021/07/23346.3200.0046.2533,9410.08%
2021/07/2200.00147.8147.44-13,925-0.03%
2021/07/211047.94148.1747.1193,9780.23%
2021/07/19146.7300.0047.0514,0900.02%
2021/07/162047.6100.0047.74204,0910.49%
2021/07/023048.8500.0048.64304,4430.68%
2021/07/0100.001051.6851.05-104,476-0.22%
2021/06/29150.8000.0051.2014,5460.02%
2021/06/281052.0300.0052.15104,5570.22%
2021/06/231050.394551.0050.45-354,603-0.76%
2021/06/182249.5000.0049.58224,7010.47%
2021/06/162550.8500.0050.85254,7660.52%
2021/06/11554.9500.0053.7554,7940.10%
2021/06/084154.304055.6653.0014,8680.02%
2021/06/075654.7000.0054.45564,8181.16%
2021/06/042655.105556.1056.40-294,823-0.60%
2021/06/032054.991555.5055.2054,8390.10%
2021/06/023154.771556.0654.70164,9420.32%
2021/06/011554.60155.2555.20144,9740.28%
2021/05/311454.99154.6054.65134,9720.26%
2021/05/27556.18557.7055.9505,0270.00%
2021/05/26755.88556.5055.9025,0430.04%
2021/05/25154.703253.4855.25-315,031-0.62%
2021/05/241550.201651.0351.30-15,050-0.02%
2021/05/21252.7000.0051.3025,0590.04%
2021/05/201551.3000.0051.75155,1140.29%
2021/05/192051.9400.0051.55205,1300.39%
2021/05/18251.7500.0051.9525,1820.04%
2021/05/1700.002051.2752.15-205,179-0.39%
2021/05/14149.201549.2549.97-145,177-0.27%
2021/05/131047.5000.0047.54105,1990.19%
2021/05/1200.001549.1048.73-155,205-0.29%
2021/05/101747.9100.0046.96175,1430.33%
2021/05/061749.191551.0049.1625,1280.04%
2021/05/05549.1000.0049.5355,1220.10%
2021/05/031149.2200.0048.85115,1820.21%
2021/04/2900.001050.5050.95-105,198-0.19%
2021/04/271149.4100.0049.58115,2420.21%
2021/04/261050.601051.5050.7005,1960.00%
2021/04/2300.001551.0050.50-155,175-0.29%
2021/04/21148.7100.0050.1515,1470.02%
2021/04/19248.2800.0049.1325,1180.04%
2021/04/091548.8000.0048.82155,0410.30%
2021/03/3000.00151.4550.95-14,846-0.02%
2021/03/26148.7000.0049.6514,8250.02%
2021/03/181052.5500.0052.55104,6080.22%
2021/03/1700.00452.1951.65-44,587-0.09%
2021/03/112052.2000.0052.15204,4220.45%
2021/03/101050.0000.0049.69104,3860.23%
2021/03/03457.6000.0057.7044,1280.10%
2021/02/261057.3000.0057.25104,0340.25%
2021/02/252059.8000.0060.10203,9870.50%
2021/02/24559.7000.0059.1553,9840.13%
2021/02/223064.2000.0064.05303,8480.78%
2021/02/191566.7000.0067.15153,7470.40%
2021/02/182067.88370.6568.20173,7270.46%
2021/02/1700.0015.170.2971.05-15.13,678-0.41%
2021/02/0500.002061.6062.50-203,776-0.53%
2021/02/0400.001561.2059.65-153,738-0.40%
2021/01/2600.000.160.9059.65-0.13,9580.00%
2021/01/25361.3515.161.0061.40-12.13,934-0.31%
2021/01/2100.00258.6060.15-24,008-0.05%
2021/01/20257.9500.0057.6524,0030.05%
2021/01/191559.1500.0059.20153,9910.38%
2021/01/1800.000.159.0059.55-0.14,0870.00%
2021/01/1500.00158.8557.85-14,121-0.02%
2021/01/14560.70359.0558.5524,1330.05%
2021/01/13160.955.161.7060.95-4.14,107-0.10%
2021/01/12758.5300.0059.9074,0650.17%
2021/01/111559.300.159.3059.7514.94,1130.36%
2021/01/081560.48659.3359.1094,1540.22%
2021/01/0700.001558.4558.95-154,168-0.36%
2021/01/063056.381557.8856.95154,1420.36%
2021/01/051554.0000.0055.40154,1290.36%
2021/01/0400.001554.8554.50-154,217-0.36%
2020/12/311753.1241653.0053.50-3994,174-9.56% 大賣/鉅額交易
2020/12/28250.8500.0051.0024,1110.05%
2020/12/2440049.7100.0049.464004,1209.71% 大買/鉅額交易
2020/12/1700.001550.0050.00-154,260-0.35%
2020/12/011548.5200.0049.89154,7300.32%
2020/11/3000.001549.8049.75-154,722-0.32%
2020/11/251547.8000.0047.48154,7650.31%
2020/11/2300.003547.9448.77-354,798-0.73%
2020/11/1700.00246.1146.00-24,843-0.04%
2020/11/133545.1500.0044.52354,9320.71%
2020/11/12246.98246.1746.3604,8590.00%
2020/11/10147.3800.0047.6014,9630.02%
2020/11/09447.2500.0047.7644,9770.08%
2020/11/0600.001546.8245.62-154,988-0.30%
2020/11/0500.002046.4145.80-204,983-0.40%
2020/11/0400.00544.8844.88-54,978-0.10%
2020/11/0300.001543.7944.10-154,921-0.30%
2020/10/291542.7000.0044.05154,9780.30%
2020/10/26542.9200.0043.1055,0190.10%
2020/10/2300.00245.3545.12-25,067-0.04%
2020/10/2000.00243.9043.90-25,277-0.04%
2020/10/191744.601745.5343.9905,3870.00%
2020/10/15244.422444.3644.13-225,353-0.41%
2020/10/1400.00343.5743.56-35,401-0.06%
2020/10/13343.68243.3043.8415,4980.02%
2020/10/12243.504642.8643.71-445,575-0.79%
2020/10/051540.5200.0040.35155,7250.26%
2020/09/231540.5000.0040.74156,7990.22%
2020/09/1800.001741.8542.00-176,727-0.25%
2020/09/17240.5600.0040.2226,6750.03%
2020/09/1500.00241.7041.84-26,714-0.03%
2020/09/091540.2300.0040.18156,6660.23%
2020/09/081540.60240.9040.88136,5970.20%
2020/09/041541.79141.7041.16146,5840.21%
2020/09/03242.9600.0043.0026,5310.03%
2020/08/31344.071543.8043.70-126,501-0.18%
2020/08/2600.00541.0241.60-56,472-0.08%
2020/08/25242.1700.0041.8026,5950.03%
2020/08/21141.0000.0041.1116,7260.01%
2020/08/201540.40540.1640.17106,7230.15%
2020/08/19342.03541.9542.17-26,670-0.03%
2020/08/18342.6400.0042.8036,6710.04%
2020/08/17142.952041.9643.44-196,742-0.28%
2020/08/13339.911540.2839.99-126,612-0.18%
2020/08/121739.36239.7539.43156,6120.23%
2020/08/11241.7400.0041.6026,5260.03%
2020/08/0500.00440.6140.60-46,469-0.06%
2020/08/04141.321541.3841.30-146,461-0.22%
2020/08/03140.3900.0040.4416,4400.02%
2020/07/31640.3200.0039.8166,4030.09%
2020/07/29239.8100.0040.0826,4510.03%
2020/07/241540.32740.6038.6986,2930.13%
2020/07/231540.9900.0041.13156,2680.24%
2020/07/221242.67543.1342.3976,2550.11%
2020/07/21241.7700.0041.1726,2330.03%
2020/07/201840.021541.2041.5036,2400.05%
2020/07/1600.001541.5039.73-156,130-0.24%
2020/07/1400.00744.1843.16-76,095-0.11%
2020/07/13344.122343.2044.87-206,089-0.33%
2020/07/10244.3000.0043.6726,0500.03%
2020/07/0900.001545.3645.29-156,024-0.25%
2020/07/081844.23744.8043.94115,9460.18%
2020/07/07745.081546.0045.28-85,849-0.14%
2020/07/0600.003840.6942.20-385,526-0.69%
2020/07/0300.004437.5237.54-445,240-0.84%
2020/07/01434.9100.0034.9645,2070.08%
2020/06/2300.00431.9532.64-45,555-0.07%
2020/06/19432.6100.0032.6745,7450.07%
2020/06/0400.00332.1032.14-37,098-0.04%
2020/06/03332.421532.8032.29-127,245-0.17%
2020/06/0200.00531.7432.03-57,300-0.07%
2020/06/01331.32131.2031.6027,4290.03%
2020/05/2800.001,50029.6329.91-1,5007,396-20.28% 大賣/鉅額交易
2020/05/2280029.3300.0029.068007,59010.54% 大買/鉅額交易
2020/05/213130.6600.0030.70317,6060.41%
2020/05/1566929.9000.0030.006697,8198.56% 大買/鉅額交易
2020/05/1300.00630.2630.53-67,825-0.08%
2020/05/08230.6400.0030.8627,9670.03%
2020/05/07230.0600.0029.8728,0210.02%
2020/05/06229.71529.2129.78-38,049-0.04%
2020/05/05228.0700.0028.1928,0300.02%
2020/05/04228.0500.0027.9828,1780.02%
2020/04/30130.31830.5630.35-78,249-0.08%
2020/04/29430.0600.0029.9248,4870.05%
2020/04/2700.00129.3129.17-18,667-0.01%
2020/04/23128.6600.0028.6618,5830.01%
2020/04/2100.00427.7727.76-48,614-0.05%
2020/04/17428.751128.6428.93-78,612-0.08%
2020/04/1000.00127.6727.67-18,593-0.01%
2020/04/08127.50627.6827.65-58,820-0.06%
2020/04/07228.1100.0027.9128,7940.02%
2020/04/06127.28127.7627.6008,7770.00%
2020/04/01426.8400.0026.8548,8130.05%
2020/03/31127.0300.0026.7518,6920.01%
2020/03/19124.64123.1123.1008,1220.00%
2020/03/171126.60126.3026.00107,9300.13%
2020/03/13227.6000.0029.4227,5890.03%
2020/03/1200.00330.0130.08-37,419-0.04%
2020/03/091030.7600.0030.28107,1800.14%
2020/03/0500.00532.8034.07-56,950-0.07%
2020/03/0400.00532.2332.07-56,915-0.07%
2020/03/0300.00132.5031.96-16,904-0.01%
2020/03/02530.80531.5031.7306,9010.00%
2020/02/2700.00532.0031.80-56,882-0.07%
2020/02/25531.33231.5831.4936,9390.04%
2020/02/2100.00433.2433.36-46,856-0.06%
2020/02/19131.9800.0032.4416,8090.01%
2020/02/1400.002031.8031.62-207,437-0.27%
2020/02/132031.342031.9031.3007,5280.00%
2020/02/12131.3300.0031.5317,6990.01%
2020/02/0700.00130.2130.26-17,757-0.01%
2020/02/06330.193730.6030.59-347,930-0.43%
2020/02/05230.1200.0029.9528,0280.02%
2020/02/04128.6500.0029.0618,0000.01%
2020/02/032028.095728.0228.49-377,879-0.47%
2020/01/312029.0300.0028.82207,6500.26%
2020/01/302129.181029.8128.49117,6310.14%
2020/01/16136.3300.0036.3317,5960.01%
2020/01/14237.54237.8837.5107,6080.00%
2020/01/0900.003536.8836.91-357,713-0.45%
2020/01/083536.30136.4636.20347,8340.43%
2020/01/037037.40137.8136.89698,2740.83%
2020/01/0200.002237.4137.23-228,253-0.27%
2019/12/3100.00136.4736.17-18,044-0.01%
2019/12/3000.00336.4336.47-38,009-0.04%
2019/12/2700.007736.0635.97-777,947-0.97%
2019/12/234435.4100.0035.38447,9980.55%
2019/12/20335.94336.2035.9607,9760.00%
2019/12/19635.84335.8835.8338,0100.04%
2019/12/1800.00636.3336.23-68,126-0.07%
2019/12/17336.073435.7936.29-318,095-0.38%
2019/12/1600.002335.0434.91-237,922-0.29%
2019/12/13134.5026134.8334.98-2607,924-3.28% 大賣/鉅額交易
2019/12/1200.002034.3233.94-207,813-0.26%
2019/12/1100.00334.0534.00-37,835-0.04%
2019/12/10333.9300.0033.9237,9120.04%
2019/12/0600.0020333.8433.93-2038,097-2.51% 大賣/鉅額交易
2019/12/055033.3825633.6733.36-2068,139-2.53% 大賣/鉅額交易
2019/12/04133.20333.1633.25-28,203-0.02%
2019/12/035332.715133.2533.1628,5510.02%
2019/12/02233.15233.1633.0108,6600.00%
2019/11/2918933.221733.2632.621728,6651.98% 大買/鉅額交易
2019/11/2810134.09633.9533.87958,6271.10% 大買/
2019/11/275534.0300.0034.21558,6670.63%
2019/11/26134.3716134.6334.37-1608,691-1.84% 大賣/鉅額交易
2019/11/257134.031234.0734.08598,7300.68%
2019/11/2210533.925034.6533.94558,7470.63% 大買/
2019/11/2111134.42234.2534.251098,7571.24% 大買/鉅額交易
2019/11/20435.071035.0034.95-68,810-0.07%
2019/11/1900.005235.3935.37-528,871-0.59%
2019/11/181034.8600.0035.04108,8610.11%
2019/11/1515134.8000.0034.741518,8961.70% 大買/鉅額交易
2019/11/132634.6200.0034.72269,0650.29%
2019/11/1224434.8000.0034.912448,5122.87% 大買/鉅額交易
2019/11/1110.135.80135.2735.259.18,4630.11%
2019/11/072536.50836.5436.41178,2780.21%
2019/11/064536.87636.7136.73398,3300.47%
2019/11/05636.703236.8137.32-268,375-0.31%
2019/11/0400.00436.4336.39-48,444-0.05%
2019/11/0100.00935.4035.76-98,470-0.11%
2019/10/30734.6500.0034.6078,6900.08%
2019/10/29135.16235.2135.13-18,843-0.01%
2019/10/28435.0821635.2435.05-2128,975-2.36% 大賣/鉅額交易
2019/10/2522034.25334.6534.522179,0112.41% 大買/鉅額交易
2019/10/22434.79534.7934.79-19,412-0.01%
2019/10/18635.62336.1335.2039,5010.03%
2019/10/17335.67135.8535.6929,5760.02%
2019/10/16835.882436.3835.58-169,671-0.17%
2019/10/15335.7800.0035.7639,5870.03%
2019/10/14635.8033835.5835.93-3329,667-3.43% 大賣/鉅額交易
2019/10/0921133.5512034.1233.94919,4620.96% 大買/大賣/
2019/10/08334.3171333.8534.32-7109,550-7.43% 大賣/鉅額交易
2019/10/075032.8500.0032.92509,5430.52%
2019/10/0311532.9700.0032.801159,7141.18% 大買/鉅額交易
2019/10/022033.22633.2533.42149,9030.14%
2019/10/0126533.7100.0033.622659,9762.66% 大買/鉅額交易
2019/09/27934.0300.0034.05910,0810.09%
2019/09/2610034.361034.6034.339010,1130.89%
2019/09/25309.134.2230334.3334.376.110,1040.06% 大買/大賣/
2019/09/241134.5016634.6434.63-15510,460-1.48% 大賣/鉅額交易
2019/09/2326634.24333.9833.9426310,4622.51% 大買/鉅額交易
2019/09/20335.001034.8835.02-710,460-0.07%
2019/09/196.134.5000.0034.476.110,5240.06%
2019/09/18534.54334.8134.75210,7420.02%
2019/09/1715034.7000.0034.5615010,8091.39% 大買/鉅額交易
2019/09/16335.2000.0035.22310,8860.03%
2019/09/1200.00535.3235.42-511,191-0.04%
2019/09/1115634.7300.0034.9515611,3821.37% 大買/鉅額交易
2019/09/107.135.3000.0035.197.111,3170.06%
2019/09/09335.78435.9135.66-111,347-0.01%
2019/09/06335.24335.6135.39011,3110.00%
2019/09/05335.472,09935.2435.59-2,09611,300-18.55% 大賣/鉅額交易
2019/09/04634.166034.2234.20-5411,011-0.49%
2019/09/03733.72334.0033.68411,1790.04%
2019/09/0200.0010633.9634.01-10611,357-0.93% 大賣/鉅額交易
2019/08/305433.28833.5033.424611,3500.41%
2019/08/2925632.62332.8932.9025311,4392.21% 大買/鉅額交易
2019/08/285833.0800.0033.085811,5170.50%
2019/08/27333.81333.2833.66011,5400.00%
2019/08/261632.671,62032.9432.68-1,60411,584-13.85% 大賣/鉅額交易
2019/08/23133.9081933.7033.90-81811,622-7.04% 大賣/鉅額交易
2019/08/22332.90333.3932.90011,5270.00%
2019/08/2100.0040133.1033.16-40111,614-3.45% 大賣/鉅額交易
2019/08/2065233.042933.1133.2362311,7775.29% 大買/鉅額交易
2019/08/19132.45332.6532.79-211,764-0.02%
2019/08/16332.1210032.1232.13-9711,835-0.82%
2019/08/15131.0638831.1431.27-38711,810-3.28% 大賣/鉅額交易
2019/08/14331.90332.2031.56011,8720.00%
2019/08/13131.13131.1931.18011,9470.00%
2019/08/12331.21631.3731.35-312,035-0.02%
2019/08/082330.951330.8431.121012,1130.08%
2019/08/075930.48130.8030.385812,0840.48%
2019/08/06105.129.50130.2930.75104.112,1890.85% 大買/鉅額交易
2019/08/0516231.553631.4531.4712612,0561.05% 大買/鉅額交易
2019/08/0236531.6394532.0631.98-58012,231-4.74% 大買/大賣/鉅額交易
2019/08/012,78033.5746333.2633.202,31712,43018.64% 大買/大賣/鉅額交易
2019/07/3198433.9520634.3734.0977812,3316.31% 大買/大賣/鉅額交易
2019/07/302034.8851834.9034.84-49812,317-4.04% 大賣/鉅額交易
2019/07/29434.3387334.4834.37-86912,843-6.77% 大賣/鉅額交易
2019/07/2600.0025434.3834.49-25412,806-1.98% 大賣/鉅額交易
2019/07/251634.07834.2134.19812,7190.06%
2019/07/24434.04434.0033.86012,7420.00%
2019/07/23833.38333.2233.23512,6660.04%
2019/07/221633.45733.7733.70912,8150.07%
2019/07/19333.7025833.7133.47-25512,753-2.00% 大賣/鉅額交易
2019/07/1840632.8500.0032.7840612,9213.14% 大買/鉅額交易
2019/07/1780233.3100.0033.2280212,9066.21% 大買/鉅額交易
2019/07/1667233.4740233.4833.2127013,1772.05% 大買/大賣/鉅額交易
2019/07/151,71232.901233.7133.741,70013,25812.82% 大買/鉅額交易
2019/07/1240333.691633.9233.8938713,1112.95% 大買/鉅額交易
2019/07/11533.5600.0033.43513,1610.04%
2019/07/10233.4500.0033.24213,3590.01%
2019/07/09233.12133.0933.04113,6000.01%
2019/07/08533.89233.7933.45313,6200.02%
2019/07/05634.6100.0034.84613,6710.04%
2019/07/041434.73534.4234.43913,7410.07%
2019/07/03534.78635.1134.96-113,852-0.01%
2019/07/02135.2300.0035.05114,2440.01%
2019/07/011135.041335.2235.31-214,464-0.01%
2019/06/28333.1100.0033.17314,5790.02%
2019/06/272133.49333.3833.481815,1760.12%
2019/06/26732.53932.6932.64-215,499-0.01%
2019/06/251733.09632.3432.301115,5200.07%
2019/06/241133.591533.7333.60-415,436-0.03%
2019/06/211933.531833.7433.32115,5420.01%
2019/06/202633.062233.2633.32415,6250.03%
2019/06/19331.942932.0632.19-2615,493-0.17%
2019/06/1800.00330.7830.49-315,388-0.02%
2019/06/17730.47830.9230.44-115,625-0.01%
2019/06/14630.571030.8330.66-415,808-0.03%
2019/06/138.130.16730.5630.401.116,0030.01%
2019/06/122830.70130.9230.562716,3950.16%
2019/06/1100.003630.1730.73-3616,570-0.22%
2019/06/101329.68429.5329.68916,4850.05%
2019/06/05129.33329.2329.19-216,635-0.01%
2019/06/04228.8400.0028.68216,9650.01%
2019/06/031.128.97129.6129.210.117,2140.00%
2019/05/3100.00929.4429.15-917,408-0.05%
2019/05/30628.88229.6728.98417,7260.02%
2019/05/291.128.8300.0029.521.118,1870.01%
2019/05/2800.002029.4229.68-2018,359-0.11%
2019/05/27328.5200.0028.64318,7010.02%
2019/05/231228.4800.0028.311219,3210.06%
2019/05/225.129.05529.2528.960.119,2220.00%
2019/05/2100.001129.3629.31-1119,219-0.06%
2019/05/20128.63328.5528.40-219,319-0.01%
2019/05/171029.8500.0029.201019,3100.05%
2019/05/16329.23329.7230.04019,3210.00%
2019/05/15329.75929.4230.02-619,430-0.03%
2019/05/14127.66128.0829.25019,4980.00%
2019/05/1300.00529.1428.79-519,418-0.03%
2019/05/10329.2500.0029.11319,7120.02%
2019/05/09129.0900.0028.41119,4300.01%
2019/05/08229.8100.0029.78219,1650.01%
2019/05/07130.47130.0930.09019,2490.00%
2019/05/061330.51231.3829.851119,3140.06%
2019/04/30233.26133.8133.59118,9290.01%
2019/04/29532.951633.3134.05-1118,963-0.06%
2019/04/261433.0700.0033.201419,0280.07%
2019/04/25133.8000.0034.04119,0190.01%
2019/04/24134.20133.9034.19019,0880.00%
2019/04/23534.26534.3634.62018,9780.00%
2019/04/223734.85136.3134.193618,9350.19%
2019/04/19235.44735.6035.40-518,720-0.03%
2019/04/18134.981235.1034.98-1118,674-0.06%
2019/04/1700.00435.2935.49-418,784-0.02%
2019/04/163233.472834.9835.05418,6350.02%
2019/04/151134.673934.7834.49-2818,513-0.15%
2019/04/121033.4000.0033.021018,4840.05%
2019/04/11334.10833.8633.44-518,448-0.03%
2019/04/10134.171234.3934.49-1118,387-0.06%
2019/04/0900.001134.5034.26-1118,316-0.06%
2019/04/082334.114434.4633.51-2118,225-0.12%
2019/04/03532.48232.4632.39317,8310.02%
2019/04/02232.531232.5932.40-1017,777-0.06%
2019/04/011932.274432.3632.39-2517,386-0.14%
2019/03/29130.786730.2630.84-6616,770-0.39%
2019/03/28629.0700.0028.91616,5920.04%
2019/03/27929.021128.9829.05-216,910-0.01%
2019/03/262228.80628.6928.501616,8920.09%
2019/03/253428.88229.1828.943217,0830.19%
2019/03/22229.94229.7829.98017,0330.00%
2019/03/21730.471230.6530.47-516,950-0.03%
2019/03/20230.08430.0030.09-217,190-0.01%
2019/03/19130.60131.0030.72017,0240.00%
2019/03/1800.001530.4330.50-1516,831-0.09%
2019/03/15229.80229.8229.35016,8730.00%
2019/03/1400.00228.9328.85-216,459-0.01%
2019/03/12629.08829.1229.17-216,687-0.01%
2019/03/11228.1700.0028.17216,6530.01%
2019/03/082628.59327.9028.122316,9470.14%
2019/03/073330.6200.0029.743316,6560.20%
2019/03/06630.89231.1630.93416,4480.02%
2019/03/052031.07031.0030.992016,3410.12%
2019/03/04332.197031.7331.97-6716,049-0.42%
2019/02/271829.103329.4429.86-1515,608-0.10%
2019/02/263229.226729.6629.24-3515,523-0.23%
2019/02/2500.006327.7728.61-6315,191-0.41%
2019/02/221125.76925.9825.85214,6430.01%
2019/02/21126.42626.4426.65-514,648-0.03%
2019/02/19226.08726.2725.97-514,831-0.03%
2019/02/18725.7400.0025.95714,6890.05%
2019/02/15425.11625.2725.11-214,709-0.01%
2019/02/14226.032026.0526.10-1814,796-0.12%
2019/02/131025.383925.5525.59-2914,761-0.20%
2019/02/12225.211125.3125.21-914,906-0.06%
2019/02/11324.929624.7525.02-9314,987-0.62%
2019/01/3000.00623.8223.66-614,766-0.04%
2019/01/29223.49123.5423.63114,8920.01%
2019/01/2800.00923.6923.55-915,051-0.06%
2019/01/25223.361623.4123.57-1415,417-0.09%
2019/01/241022.60222.7622.72815,4660.05%
2019/01/22222.46422.8422.46-215,980-0.01%
2019/01/21423.182823.2223.06-2416,401-0.15%
2019/01/1800.00622.4822.62-616,455-0.04%
2019/01/17222.03622.3222.28-416,538-0.02%
2019/01/1600.00422.0022.04-416,713-0.02%
2019/01/1500.00221.7121.74-216,924-0.01%
2019/01/14221.54121.1621.16117,2860.01%
2019/01/11521.4500.0021.48517,5530.03%
2019/01/091021.351621.3221.59-617,779-0.03%
2019/01/0722120.8023220.7120.66-1117,828-0.06% 大買/大賣/
2019/01/0425119.8024320.2120.51817,8830.04% 大買/大賣/
2019/01/0224120.1524619.8619.66-518,187-0.03% 大買/大賣/
2018/12/27120.5400.0020.28118,2870.01%
2018/12/2521320.0120219.7519.831118,2900.06% 大買/大賣/
2018/12/24120.3400.0020.52118,1880.01%
2018/12/22320.1100.0020.01318,0890.02%
2018/12/2125020.6124020.4420.431018,3340.05% 大買/大賣/
2018/12/2024721.8427521.1521.00-2818,265-0.15% 大買/大賣/
2018/12/1921522.5321922.3022.30-418,170-0.02% 大買/大賣/
2018/12/1816022.6415922.7222.45118,1760.01% 大買/大賣/
2018/12/1718322.9916523.0323.031818,0660.10% 大買/大賣/
2018/12/14523.31223.1823.25318,0150.02%
2018/12/13523.862323.4923.76-1818,297-0.10%
2018/12/12222.80223.0122.92017,9970.00%
2018/12/111322.671022.6322.59317,9530.02%
2018/12/1018222.6217122.8722.391118,0350.06% 大買/大賣/
2018/12/0700.001323.2523.18-1317,983-0.07%
2018/12/0611023.3510623.1523.15418,2070.02% 大買/大賣/
2018/12/05624.021824.2224.10-1217,981-0.07%
2018/12/042124.39824.4724.221317,7730.07%
2018/12/03624.223924.5724.53-3317,841-0.18%
2018/11/301623.051623.0022.90017,4780.00%
2018/11/291023.171023.5123.01017,4110.00%
2018/11/28623.081223.0423.15-617,266-0.03%
2018/11/27422.87222.9622.95217,1090.01%
2018/11/263323.002422.9822.94917,0650.05%
2018/11/232123.27223.4722.971916,9830.11%
2018/11/221623.3300.0023.281616,8510.09%
2018/11/21623.28523.4023.72116,7670.01%
2018/11/203424.033723.7123.72-316,774-0.02%
2018/11/19524.351024.5224.38-516,652-0.03%
2018/11/163624.02824.1624.122816,6570.17%
2018/11/15723.7800.0023.78716,5170.04%
2018/11/141023.961224.1223.70-216,651-0.01%
2018/11/13623.8600.0024.04616,6280.04%
2018/11/12623.53623.4523.58016,6000.00%
2018/11/093523.8800.0023.533516,7320.21%
2018/11/083124.942025.1824.781116,6170.07%
2018/11/071024.84225.0124.97816,4880.05%
2018/11/061024.37425.2324.37616,4550.04%
2018/11/0500.00125.4124.94-116,344-0.01%
2018/11/02525.012325.5825.53-1816,276-0.11%
2018/11/0100.001924.5824.70-1915,832-0.12%
2018/10/314423.543423.7023.801015,7010.06%
2018/10/304423.103723.3223.73715,5820.04%
2018/10/292423.501023.5023.131415,3050.09%
2018/10/263925.02625.3224.523315,2800.22%
2018/10/251124.04524.4524.16615,2250.04%
2018/10/24624.781425.4525.29-814,924-0.05%
2018/10/231825.781025.8025.30814,6360.05%
2018/10/221425.601725.5326.51-314,372-0.02%
2018/10/191123.402023.0023.65-913,960-0.06%
2018/10/181723.6600.0023.201713,8050.12%
2018/10/17323.852724.1223.65-2413,835-0.17%
2018/10/161123.97423.9524.12714,0130.05%
2018/10/15124.1600.0023.78114,1790.01%
2018/10/112123.8811123.6223.29-9013,951-0.65% 大賣/
2018/10/0900.00225.2125.22-213,683-0.01%
2018/10/08525.51626.3125.60-113,570-0.01%
2018/10/05625.6800.0025.54613,4260.04%
2018/10/02227.75227.1326.91013,7110.00%
2018/09/281227.3500.0027.861214,1320.08%
2018/09/271527.291027.0327.20514,0840.04%
2018/09/2600.001627.8127.90-1614,005-0.11%
2018/09/2500.00926.5826.56-914,343-0.06%
2018/09/2100.002626.5126.89-2614,446-0.18%
2018/09/2000.00525.5925.57-514,412-0.03%
2018/09/19524.98925.2025.63-414,631-0.03%
2018/09/17123.9200.0023.94115,1470.01%
2018/09/1400.001324.4024.28-1315,223-0.09%
2018/09/13323.85124.1823.54215,3930.01%
2018/09/121523.4500.0023.351515,2880.10%
2018/09/1000.00724.2124.21-715,480-0.05%
2018/09/0700.00224.0624.46-215,519-0.01%
2018/09/062124.5400.0024.452115,4030.14%
2018/09/051125.2900.0025.261115,2850.07%
2018/09/04125.16225.5825.64-115,313-0.01%
2018/09/03525.0300.0025.04515,4150.03%
2018/08/31125.141025.5525.68-915,604-0.06%
2018/08/3000.00926.1925.73-915,671-0.06%
2018/08/29826.27326.2026.20515,6930.03%
2018/08/2800.00526.7726.43-515,779-0.03%
2018/08/271226.111025.9426.42215,9090.01%
2018/08/2400.00525.2125.34-515,858-0.03%
2018/08/23924.89125.6025.19816,0040.05%
2018/08/21424.801225.0825.33-816,306-0.05%
2018/08/20223.95124.2023.78116,2170.01%
2018/08/17724.36423.9523.94316,1360.02%
2018/08/16523.68224.0124.59316,0300.02%
2018/08/1521725.3019024.6724.492715,8310.17% 大買/大賣/
2018/08/1419125.4220025.2525.25-915,823-0.06% 大買/大賣/
2018/08/135025.543125.3025.281915,9470.12%
2018/08/10126.47126.1726.01015,9380.00%
2018/08/0920225.0520425.4326.26-215,996-0.01% 大買/大賣/
2018/08/0819225.5925225.4625.43-6015,934-0.38% 大買/大賣/
2018/08/075325.13125.1725.275216,0020.32%
2018/08/06524.9400.0024.69515,9870.03%
2018/08/036025.235024.7524.971015,9470.06%
2018/08/0220326.3426025.5224.80-5716,072-0.35% 大買/大賣/
2018/08/014327.741628.1727.382715,7390.17%
2018/07/31227.6800.0027.60215,8670.01%
2018/07/30527.48327.4927.44215,9760.01%
2018/07/2716927.5315727.8027.641215,9430.08% 大買/大賣/
2018/07/261428.02728.4427.70715,9640.04%
2018/07/2500.001828.5128.20-1815,950-0.11%
2018/07/24128.436028.0828.37-5915,858-0.37%
2018/07/239126.731226.9027.227915,8310.50%
2018/07/2020125.4627625.4726.07-7515,806-0.47% 大買/大賣/
2018/07/185025.9900.0025.785015,8250.32%
2018/07/178025.7411025.4725.42-3015,859-0.19% 大賣/
2018/07/1624226.4221025.8325.833215,8560.20% 大買/大賣/
2018/07/137026.739526.6426.62-2515,827-0.16%
2018/07/121326.092926.7826.81-1616,016-0.10%
2018/07/114325.014525.3225.50-215,910-0.01%
2018/07/101826.41426.1225.901416,0510.09%
2018/07/092525.534725.7326.05-2216,113-0.14%
2018/07/0620124.0120824.3125.06-716,072-0.04% 大買/大賣/
2018/07/0511424.1810924.1823.93516,0260.03% 大買/大賣/
2018/07/0418324.3518124.7824.41215,9040.01% 大買/大賣/
2018/07/0324924.4719624.8224.365315,9310.33% 大買/大賣/
2018/07/02125.845025.5125.20-4915,517-0.32%
2018/06/293026.0400.0026.523015,4530.19%
2018/06/28625.84325.7825.99315,2090.02%
2018/06/2723927.5118026.9326.245915,0290.39% 大買/大賣/
2018/06/2619727.9822627.6527.55-2914,971-0.19% 大買/大賣/
2018/06/25629.001028.9528.96-414,729-0.03%
2018/06/2217728.9416429.2229.111314,8820.09% 大買/大賣/
2018/06/2100.001030.2529.85-1014,898-0.07%
2018/06/2019129.2216529.4029.852615,2760.17% 大買/大賣/
2018/06/191730.33529.7229.921215,3840.08%
2018/06/1500.001031.1631.17-1015,170-0.07%
2018/06/14330.90331.1830.99015,1090.00%
2018/06/1300.00731.3931.27-715,151-0.05%
2018/06/12531.49231.5031.49315,1750.02%
2018/06/11130.353830.4030.72-3715,149-0.24%
2018/06/08430.90831.3130.63-415,141-0.03%
2018/06/07331.941532.0231.65-1214,981-0.08%
2018/06/0600.00531.9031.56-515,005-0.03%
2018/06/05331.50431.5131.76-114,971-0.01%
2018/06/041530.7900.0031.331514,9820.10%
2018/06/01130.581030.6430.12-915,006-0.06%
2018/05/31729.683029.9830.40-2315,083-0.15%
2018/05/303129.302229.3529.50915,0810.06%
2018/05/291030.302430.1330.09-1415,018-0.09%
2018/05/282630.68130.8330.632515,0890.17%
2018/05/25130.37630.6130.50-515,253-0.03%
2018/05/24330.773830.7930.63-3515,339-0.23%
2018/05/231331.23331.6231.081015,4120.06%
2018/05/22131.8500.0031.60115,4360.01%
2018/05/211032.53132.7532.46915,6150.06%
2018/05/1715231.7216231.5631.56-1016,528-0.06% 大買/大賣/
2018/05/161132.2400.0032.251117,2000.06%
2018/05/151532.6500.0032.311517,5860.09%
2018/05/14532.40332.8232.78217,9270.01%
2018/05/111132.11232.0432.05918,0070.05%
2018/05/1000.001032.2031.78-1018,027-0.06%
2018/05/09131.825931.9431.75-5817,937-0.32%
2018/05/081531.6418031.5931.92-16518,017-0.92% 大賣/鉅額交易
2018/05/0712030.6500.0030.7012018,0690.66% 大買/鉅額交易
2018/05/04830.09129.9830.03718,1340.04%
2018/05/0315829.7215029.9029.90818,3930.04% 大買/大賣/
2018/05/0216030.1816029.7329.81018,6430.00% 大買/大賣/
2018/04/3000.00830.5030.61-819,013-0.04%
2018/04/2719030.2516029.4429.553019,2350.16% 大買/大賣/
2018/04/2621330.7817230.5230.384119,1360.21% 大買/大賣/
2018/04/25231.555031.7131.81-4818,985-0.25%
2018/04/245031.842231.2932.102819,1830.15%
2018/04/235030.80230.6830.424819,2440.25%
2018/04/206130.7500.0030.096119,2910.32%
2018/04/191530.832030.9931.07-519,461-0.03%
2018/04/1820630.1617129.8629.873519,4720.18% 大買/大賣/
2018/04/1715030.3315130.2030.20-119,306-0.01% 大買/大賣/
2018/04/1614730.9312130.7230.722619,4060.13% 大買/大賣/
2018/04/13132.43232.5432.43-119,179-0.01%
2018/04/12633.2300.0033.03619,0730.03%
2018/04/11133.75733.7233.82-618,947-0.03%
2018/04/1000.00632.6032.39-618,825-0.03%
2018/04/09131.825131.8131.80-5018,944-0.26%
2018/04/037731.417531.7231.40218,9400.01%
2018/04/023433.12433.1632.403018,7730.16%
2018/03/314232.7700.0032.794218,8080.22%
2018/03/301632.901932.9732.94-318,904-0.02%
2018/03/2910730.859131.6531.881618,8090.09% 大買/
2018/03/281132.51432.7931.63718,5370.04%
2018/03/271633.6700.0033.191618,2550.09%
2018/03/26532.693033.3432.59-2518,079-0.14%
2018/03/23833.612833.8533.15-2017,806-0.11%
2018/03/222636.1200.0035.772617,3670.15%
2018/03/21137.50637.5737.42-517,034-0.03%
2018/03/20136.2900.0036.72117,0840.01%
2018/03/192236.28136.7336.572117,0850.12%
2018/03/16237.3500.0037.08217,0280.01%
2018/03/151636.70136.7937.021517,0680.09%
2018/03/141236.64436.5136.50817,0190.05%
2018/03/13937.6700.0037.44916,9220.05%
2018/03/121637.96438.1437.801216,9690.07%
2018/03/08536.66137.3237.10416,9610.02%
2018/03/07137.161837.2336.75-1716,973-0.10%
2018/03/061735.9200.0036.371717,0130.10%
2018/03/051436.1800.0035.831416,9410.08%
2018/03/021.236.62336.1336.21-1.916,929-0.01%
2018/03/013036.55736.2136.772316,8670.14%
2018/02/2710939.4310438.6137.90516,8560.03% 大買/大賣/
2018/02/264339.136439.4138.98-2116,960-0.12%
2018/02/232038.431838.6538.21217,0210.01%
2018/02/22837.78337.6037.95517,0400.03%
2018/02/21738.1718737.7938.28-18017,167-1.05% 大賣/鉅額交易
2018/02/121434.65834.6434.48616,9890.04%
2018/02/0978.134.2121034.0533.98-131.916,766-0.79% 大賣/鉅額交易
2018/02/087339.301339.2838.006015,9340.38%
2018/02/0715342.6612443.3841.222915,2950.19% 大買/大賣/
2018/02/0612742.387842.4242.004914,8500.33% 大買/
2018/02/051643.201643.7243.70014,4600.00%
2018/02/0223343.2010843.7243.4812514,3480.87% 大買/大賣/鉅額交易
2018/02/0131043.6610043.9943.3421014,2871.47% 大買/鉅額交易
2018/01/311043.4500.0043.291014,2160.07%
2018/01/306842.841542.6242.835314,0200.38%
2018/01/294544.933144.9644.901413,6380.10%
2018/01/263345.33245.8245.743113,4310.23%
2018/01/252945.162446.1544.82513,2040.04%
2018/01/244345.837746.2246.29-3412,948-0.26%
2018/01/233045.602445.3445.70612,4930.05%
2018/01/221044.10344.5444.35712,3640.06%
2018/01/19543.987544.4144.54-7012,263-0.57%
2018/01/181343.62143.6043.471212,1920.10%
2018/01/177442.9910943.5943.22-3511,962-0.29% 大賣/
2018/01/163242.5200.0042.923211,6080.28%
2018/01/151042.6515142.5242.86-14111,461-1.23% 大賣/鉅額交易
2018/01/121041.0810041.0041.13-9011,238-0.80%
2018/01/1110840.59140.3740.5110711,3240.94% 大買/鉅額交易
2018/01/1010339.9210540.2940.31-211,243-0.02% 大買/大賣/
2018/01/09139.78239.8039.78-111,045-0.01%
2018/01/0812.138.91239.1039.0110.110,9780.09%
2018/01/04438.535238.3838.64-4810,836-0.44%
2018/01/031338.802138.9738.71-810,864-0.07%
2018/01/026537.871338.0438.245210,6970.49%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章