台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)
可現股當沖
  • 股價
    4.44
  • 漲跌
    ▼0.02
  • 漲幅
    -0.45%
  • 成交量
    3,808
  • 產業
    上市0.00%
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰臺灣加權反1 (00664R)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.54.4200.004.440.56,0450.01%
2024/03/260.44.460.44.424.4606,0060.00%
2024/03/220.54.4614.464.45-0.55,773-0.01%
2024/03/211.24.4941.14.464.46-39.95,668-0.70%
2024/03/2014.3000.004.5415,4710.02%
2024/03/192.64.521.94.534.520.75,5580.01%
2024/03/182.94.532.94.534.5305,5420.00%
2024/03/150.14.5400.004.550.15,5310.00%
2024/03/140.94.5114.514.52-0.15,4970.00%
2024/03/131.34.511.14.514.520.25,4850.00%
2024/03/120.34.501.44.514.51-1.15,453-0.02%
2024/03/111.14.580.74.584.570.45,4110.01%
2024/03/08464.530.94.504.5545.15,3110.85%
2024/03/071.74.5934.584.56-1.35,158-0.02%
2024/03/0500.0004.654.6404,8850.00%
2024/03/040.44.691.84.694.66-1.44,883-0.03%
2024/03/010.34.7300.004.760.34,7970.01%
2024/02/291.44.8014.804.740.44,8120.01%
2024/02/2614.7514.754.7504,6280.00%
2024/02/234.14.7634.764.761.24,6180.03%
2024/02/2274.783.14.784.783.94,6100.08%
2024/02/213.54.803.94.784.82-0.44,539-0.01%
2024/02/2000.000.34.814.81-0.34,647-0.01%
2024/02/1900.000.44.814.82-0.44,643-0.01%
2024/02/1534.850.34.854.842.74,6430.06%
2024/01/3034.9900.004.9834,4630.07%
2024/01/290.65.011.25.014.98-0.64,559-0.01%
2024/01/2605.0100.005.0204,5840.00%
2024/01/252.65.0235.025.02-0.44,642-0.01%
2024/01/2415.040.25.015.040.84,6310.02%
2024/01/2325.0505.065.0524,7510.04%
2024/01/221.35.0700.005.071.34,7490.03%
2024/01/1900.000.65.135.11-0.64,766-0.01%
2024/01/1800.000.15.235.23-0.14,8330.00%
2024/01/170.25.234.35.215.23-4.14,862-0.08%
2024/01/150.15.100.55.155.13-0.54,805-0.01%
2024/01/1000.000.35.175.17-0.34,915-0.01%
2024/01/090.25.1100.005.140.24,8870.00%
2024/01/051.15.1400.005.161.14,8560.02%
2024/01/040.15.1400.005.160.14,8110.00%
2024/01/021.55.091.55.095.0904,5200.00%
2023/12/2745.080.15.095.063.94,5400.09%
2023/12/2600.000.35.035.10-0.34,556-0.01%
2023/12/221.15.1500.005.151.14,4310.02%
2023/12/202.15.130.35.115.121.84,4920.04%
2023/12/1915.141.15.125.14-0.14,5920.00%
2023/12/180.65.0715.065.13-0.44,715-0.01%
2023/12/1500.000.75.055.11-0.74,716-0.01%
2023/12/143.35.122.65.125.120.74,5880.02%
2023/12/130.15.170.35.135.19-0.34,454-0.01%
2023/12/12605.190.65.145.1959.44,5461.31%
2023/12/1100.0005.185.2004,5840.00%
2023/12/0825.200.95.185.211.14,5850.02%
2023/12/0715.2215.175.2404,6210.00%
2023/12/0600.000.45.185.21-0.44,658-0.01%
2023/12/0535.231.85.225.231.24,6910.03%
2023/12/0400.000.35.205.20-0.34,691-0.01%
2023/12/0125.200.45.225.201.64,6920.03%
2023/11/3005.180.25.115.20-0.14,6810.00%
2023/11/2915.200.45.225.220.64,7250.01%
2023/11/2800.000.15.265.21-0.14,6930.00%
2023/11/2700.000.15.285.27-0.14,6430.00%
2023/11/2400.000.55.205.24-0.54,677-0.01%
2023/11/2200.001.25.185.23-1.24,809-0.02%
2023/11/216.85.202.75.195.204.14,8970.08%
2023/11/206.35.251.85.225.264.54,9390.09%
2023/11/170.45.270.55.275.25-0.25,0720.00%
2023/11/1600.0005.285.2704,9760.00%
2023/11/151.25.290.85.295.270.45,0690.01%
2023/11/1400.0025.345.34-25,259-0.04%
2023/11/1300.000.15.435.36-0.15,3910.00%
2023/11/0900.000.45.415.39-0.45,551-0.01%
2023/11/0800.0005.415.4005,7360.00%
2023/11/070.15.3500.005.430.15,8110.00%
2023/11/0605.410.65.415.42-0.66,089-0.01%
2023/11/0300.0020.15.495.47-20.16,042-0.33%
2023/11/0215.550.25.565.520.86,1390.01%
2023/11/0100.000.25.625.62-0.26,1190.00%
2023/10/3000.000.45.585.61-0.46,357-0.01%
2023/10/2700.00905.615.59-906,337-1.42%
2023/10/261.25.6200.005.631.26,4550.02%
2023/10/25915.5100.005.51916,3061.44%
2023/10/2400.000.15.565.53-0.16,2820.00%
2023/10/230.95.5500.005.550.96,3070.01%
2023/10/1825.490.15.495.491.96,4380.03%
2023/10/1625.430.15.455.441.96,5320.03%
2023/10/1200.000.35.405.37-0.36,6790.00%
2023/10/1115.415.15.405.42-4.16,769-0.06%
2023/10/0500.0005.525.4906,8940.00%
2023/10/0400.0005.595.5706,9930.00%
2023/10/0300.000.45.505.50-0.46,973-0.01%
2023/10/0200.000.35.545.46-0.37,2660.00%
2023/09/2825.540.15.565.541.97,3030.03%
2023/09/2725.550.45.555.551.67,3090.02%
2023/09/2600.0015.545.56-17,302-0.01%
2023/09/2500.000.15.555.50-0.17,3360.00%
2023/09/2200.00505.535.53-507,360-0.68%
2023/09/2155.5400.005.5657,3200.07%
2023/09/1425.3900.005.3827,2800.03%
2023/09/1300.000.15.595.46-0.17,2200.00%
2023/09/1200.000.35.535.47-0.37,2880.00%
2023/09/1100.000.15.695.52-0.17,2970.00%
2023/09/0800.000.15.675.49-0.17,3370.00%
2023/09/0700.000.15.635.47-0.17,4530.00%
2023/09/0600.000.15.555.42-0.17,6070.00%
2023/09/0500.000.25.405.40-0.27,7040.00%
2023/09/0400.0025.445.40-27,799-0.03%
2023/09/0100.0025.445.44-27,824-0.03%
2023/08/3085.412.15.415.435.97,8690.08%
2023/08/29405.4900.005.47407,9330.50%
2023/08/2800.0005.505.5107,8970.00%
2023/08/250.15.4915.525.52-0.97,862-0.01%
2023/08/240.25.4105.425.410.27,7810.00%
2023/08/2305.491035.485.49-1037,777-1.32% 大賣/鉅額交易
2023/08/2205.5300.005.5207,8020.00%
2023/08/2100.0005.565.5507,8110.00%
2023/08/181005.560.15.635.5699.97,7471.29%
2023/08/1700.000.45.555.51-0.47,550-0.01%
2023/08/1625.550.25.625.551.87,4180.02%
2023/08/1500.000.15.565.52-0.17,3570.00%
2023/08/1400.000.15.775.55-0.17,5260.00%
2023/08/110.25.4500.005.460.27,5730.00%
2023/08/0955.400.45.425.394.67,2660.06%
2023/08/0800.000.15.575.39-0.17,3210.00%
2023/08/0700.000.15.485.34-0.17,2440.00%
2023/08/040.25.410.25.675.4007,2160.00%
2023/08/020.15.310.25.595.40-0.17,0320.00%
2023/08/0115.290.25.315.290.86,9050.01%
2023/07/315.25.270.25.595.3256,9140.07%
2023/07/2800.000.85.285.28-0.86,762-0.01%
2023/07/273.95.281.65.285.282.36,7970.03%
2023/07/261.95.300.75.285.321.26,8210.02%
2023/07/2500.0005.325.3006,7980.00%
2023/07/2015.3200.005.3216,9180.01%
2023/07/195.45.290.15.405.345.26,9840.07%
2023/07/1865.30100.35.305.30-94.36,977-1.35%
2023/07/174.55.283.15.285.281.46,9770.02%
2023/07/140.85.3225.305.28-1.36,918-0.02%
2023/07/135.45.350.45.345.344.96,8430.07%
2023/07/1100.000.75.475.41-0.76,718-0.01%
2023/07/1000.000.45.515.49-0.46,611-0.01%
2023/07/0755.502.15.495.492.96,5430.04%
2023/07/0625.410.65.435.461.46,2210.02%
2023/07/0500.0005.405.3806,1200.00%
2023/07/0400.001.15.375.34-1.16,127-0.02%
2023/07/030.65.420.95.425.36-0.36,1240.00%
2023/06/2935.420.45.445.452.66,1370.04%
2023/06/2825.4600.005.4626,1180.03%
2023/06/2745.460.15.655.463.96,1260.06%
2023/06/264.65.430.15.545.424.56,0300.07%
2023/06/2100.000.15.485.38-0.16,0490.00%
2023/06/20125.380.15.535.38126,1450.19%
2023/06/191.15.360.15.495.3516,3170.02%
2023/06/162.25.350.25.435.3526,3510.03%
2023/06/154.45.3435.355.341.36,3200.02%
2023/06/145.35.382.35.395.3736,3480.05%
2023/06/133.85.3925.405.381.86,4820.03%
2023/06/1210.75.4615.495.469.66,4140.15%
2023/06/092.45.5035.515.50-0.66,419-0.01%
2023/06/083.85.5115.495.542.86,5680.04%
2023/06/071.45.522.45.515.48-16,650-0.01%
2023/06/0625.540.15.535.521.96,5820.03%
2023/06/051.15.540.95.555.540.26,6390.00%
2023/06/021.85.571.65.585.540.26,6390.00%
2023/06/012.55.612.55.625.6106,6380.00%
2023/05/310.65.5811.15.605.60-10.56,688-0.16%
2023/05/3035.581.75.595.581.36,6980.02%
2023/05/291.35.590.95.615.580.56,7660.01%
2023/05/262.45.67105.55.645.63-103.16,718-1.53% 大賣/鉅額交易
2023/05/255.35.730.45.765.714.96,7980.07%
2023/05/2445.760.55.785.763.56,8530.05%
2023/05/230.65.730.45.755.740.26,8680.00%
2023/05/221.15.743.15.755.75-2.16,887-0.03%
2023/05/193.45.762.85.765.740.67,0360.01%
2023/05/182.85.784.25.785.77-1.47,125-0.02%
2023/05/1722.65.860.65.855.83227,1530.31%
2023/05/16155.950.85.965.9314.27,0910.20%
2023/05/1200.000.16.156.00-0.17,1060.00%
2023/05/110.15.9700.006.010.17,0460.00%
2023/05/1035.9600.005.9637,0650.04%
2023/05/095.35.9300.005.925.37,1230.07%
2023/05/08135.925.65.925.927.47,1260.10%
2023/05/0555.9600.005.9657,1750.07%
2023/05/0425.990.16.005.971.97,3070.03%
2023/05/030.55.9800.006.000.57,3620.01%
2023/05/020.25.9806.095.970.27,4200.00%
2023/04/2700.000.16.166.04-0.17,4980.00%
2023/04/260.76.051006.056.06-99.37,424-1.34%
2023/04/250.26.0300.006.050.27,3900.00%
2023/04/2411.55.9800.005.9611.57,2840.16%
2023/04/2110.45.9710.25.965.970.27,2580.00%
2023/04/201055.9400.005.941057,4671.41% 大買/鉅額交易
2023/04/196.15.9100.005.916.17,6250.08%
2023/04/1812.55.8700.005.8912.57,6640.16%
2023/04/172.55.8600.005.852.57,9340.03%
2023/04/142.25.850.15.875.852.17,9250.03%
2023/04/130.25.930.25.935.9207,8980.00%
2023/04/1110.45.870.35.875.8610.18,1350.12%
2023/04/102.75.891.25.915.891.58,2340.02%
2023/04/0710.65.910.35.925.9110.38,3060.12%
2023/03/3112.35.875.25.885.887.18,3520.08%
2023/03/3000.000.15.925.91-0.18,4240.00%
2023/03/2900.000.45.955.94-0.48,4970.00%
2023/03/2835.9400.005.9638,7510.03%
2023/03/270.25.890.15.905.910.18,7850.00%
2023/03/245.85.901.85.915.8848,9220.04%
2023/03/230.75.9515.955.90-0.38,9720.00%
2023/03/228.65.968.25.985.950.39,2360.00%
2023/03/210.16.060.46.076.04-0.39,0580.00%
2023/03/2000.0006.166.0909,1180.00%
2023/03/170.16.090.16.096.0709,1930.00%
2023/03/160.26.1400.006.150.29,2220.00%
2023/03/15106.070.46.096.109.69,1410.11%
2023/03/144.16.1056.096.11-0.99,167-0.01%
2023/03/135.16.040.46.066.044.89,1270.05%
2023/03/103.16.06106.046.06-6.98,890-0.08%
2023/03/090.35.9100.005.950.38,9300.00%
2023/03/0800.000.25.975.93-0.29,1200.00%
2023/03/070.25.930.15.935.900.19,1550.00%
2023/03/062.25.959.95.965.94-7.79,216-0.08%
2023/03/0300.000.46.016.01-0.49,1390.00%
2023/03/0236.0500.006.0339,3540.03%
2023/03/01116.0706.056.04119,4360.12%
2023/02/244.36.016.65.996.03-2.39,401-0.02%
2023/02/2315.66.011.36.046.0214.39,3620.15%
2023/02/224.46.115.56.126.11-1.19,224-0.01%
2023/02/2100.0056.036.04-59,394-0.05%
2023/02/2066.0400.006.0469,6780.06%
2023/02/17156.0700.006.07159,8960.15%
2023/02/1600.002.66.046.03-2.69,908-0.03%
2023/02/150.26.11106.086.11-9.810,414-0.09%
2023/02/141.66.032.36.036.00-0.710,663-0.01%
2023/02/1326.0600.006.06210,5890.02%
2023/02/100.56.0400.006.050.510,6210.00%
2023/02/0900.0006.096.04010,6680.00%
2023/02/080.96.083.66.056.02-2.710,692-0.03%
2023/02/070.46.1156.116.11-4.610,658-0.04%
2023/02/060.76.060.46.066.110.310,6170.00%
2023/02/0366.0416.016.05510,6110.05%
2023/02/0226.033.96.056.04-1.910,621-0.02%
2023/02/0100.0036.136.12-310,566-0.03%
2023/01/3126.120.16.456.151.910,5810.02%
2023/01/3026.157.16.126.11-5.210,566-0.05%
2023/01/1726.3100.006.31210,5940.02%
2023/01/1616.351.26.356.34-0.210,6350.00%
2023/01/132.96.352.96.346.37010,6870.00%
2023/01/1206.4000.006.41010,7340.00%
2023/01/1116.3800.006.40110,7450.01%
2023/01/1066.393.56.396.392.510,7760.02%
2023/01/090.46.4836.476.41-2.610,759-0.02%
2023/01/0626.618.36.576.57-6.310,954-0.06%
2023/01/050.56.6216.616.62-0.511,0560.00%
2023/01/0416.6500.006.65110,9260.01%
2023/01/030.26.6700.006.650.211,2520.00%
2022/12/3000.003.46.666.68-3.411,263-0.03%
2022/12/29106.7300.006.721011,2620.09%
2022/12/2816.680.16.706.70111,3020.01%
2022/12/2716.6200.006.61111,4900.01%
2022/12/2616.6400.006.64111,9120.01%
2022/12/2306.6100.006.66012,1630.00%
2022/12/2216.590.16.626.590.912,2650.01%
2022/12/2110.26.6800.006.6810.212,3690.08%
2022/12/204.36.625.16.626.71-0.812,365-0.01%
2022/12/191.26.5826.596.60-0.912,326-0.01%
2022/12/161.26.5716.616.570.212,3560.00%
2022/12/1536.501.16.486.471.912,3700.02%
2022/12/146.26.490.96.486.475.212,2820.04%
2022/12/1346.5626.566.56211,9890.02%
2022/12/1210.16.5300.006.5410.112,0680.08%
2022/12/0900.000.66.596.48-0.612,014-0.01%
2022/12/085.86.5536.56.556.57-30.711,957-0.26%
2022/12/07456.5026.496.514311,9940.36%
2022/12/0666.442,300.16.446.48-2,294.111,917-19.25% 大賣/鉅額交易
2022/12/0596.372.16.406.38711,8740.06%
2022/12/0223.66.400.86.406.3922.811,8600.19%
2022/12/0111.46.3766.356.375.412,0650.04%
2022/11/308.66.476.26.466.442.411,9360.02%
2022/11/2900.000.26.506.51-0.211,8110.00%
2022/11/2836.570.36.576.582.711,7710.02%
2022/11/2546.482.76.486.481.311,7840.01%
2022/11/2436.491.46.476.461.611,8360.01%
2022/11/2346.530.76.546.533.311,6160.03%
2022/11/220.56.590.36.616.580.211,6190.00%
2022/11/215.36.610.16.616.615.211,6330.04%
2022/11/1776.610.56.596.566.611,5850.06%
2022/11/1610.16.5900.006.5710.111,3800.09%
2022/11/1514.66.650.66.586.591411,0900.13%
2022/11/14817.56.771.96.786.77815.610,8087.55% 大買/鉅額交易
2022/11/111,505.36.834.46.856.841,500.910,65014.09% 大買/鉅額交易
2022/11/1020.27.0907.127.1120.29,9880.20%
2022/11/096.27.070.97.117.065.39,4970.06%
2022/11/0800.0012.67.187.20-12.69,469-0.13%
2022/11/070.47.263.37.257.26-2.99,456-0.03%
2022/11/0400.000.27.417.37-0.29,4050.00%
2022/11/0337.430.17.437.402.99,3590.03%
2022/11/0200.000.17.377.33-0.19,3130.00%
2022/11/0167.3807.397.3769,3240.06%
2022/10/3117.4307.497.4219,5640.01%
2022/10/2837.5200.007.5239,6010.03%
2022/10/2767.410.17.437.425.99,6480.06%
2022/10/2667.551.17.537.524.99,6630.05%
2022/10/2527.5117.547.5619,5790.01%
2022/10/2400.0017.357.47-19,492-0.01%
2022/10/2107.480.38.007.51-0.39,4660.00%
2022/10/2027.5017.547.4619,4530.01%
2022/10/1900.001.57.347.40-1.59,375-0.02%
2022/10/1800.002.27.347.34-2.29,393-0.02%
2022/10/1700.00277.457.42-279,326-0.29%
2022/10/1400.000.47.347.32-0.49,1740.00%
2022/10/123.17.3687.377.38-4.98,747-0.06%
2022/10/1117.360.37.257.360.78,7810.01%
2022/10/066.16.990.27.006.975.98,7340.07%
2022/10/055.46.9837.037.012.48,8390.03%
2022/10/0437.112.97.127.110.28,8490.00%
2022/10/030.37.2300.007.290.38,6730.00%
2022/09/3027.24107.217.21-88,452-0.09%
2022/09/2937.1400.007.1538,5840.03%
2022/09/283.57.16177.057.18-13.58,590-0.16%
2022/09/2727.0397.037.01-78,631-0.08%
2022/09/261.36.9700.007.041.39,0040.01%
2022/09/232.16.8700.006.862.19,1430.02%
2022/09/2200.00106.836.81-109,494-0.11%
2022/09/212.26.7300.006.732.29,5460.02%
2022/09/200.16.680.46.716.68-0.39,7680.00%
2022/09/193.36.730.16.716.723.210,1580.03%
2022/09/144.26.6700.006.674.211,0940.04%
2022/09/130.26.5436.546.54-2.811,343-0.02%
2022/09/120.16.575.36.576.56-5.211,696-0.04%
2022/09/080.16.72256.716.70-24.912,553-0.20%
2022/09/0716.770.16.896.77112,6000.01%
2022/09/0506.650.26.656.67-0.112,7960.00%
2022/09/010.46.6016.616.61-0.612,8840.00%
2022/08/3116.4800.006.48112,7800.01%
2022/08/300.36.5100.006.530.312,7410.00%
2022/08/2916.5600.006.56112,7030.01%
2022/08/2500.0011.16.446.43-11.112,764-0.09%
2022/08/2406.470.16.486.49-0.112,8520.00%
2022/08/2311.26.4800.006.4811.212,9080.09%
2022/08/1916.3500.006.35113,1480.01%
2022/08/182.16.3936.376.37-113,176-0.01%
2022/08/1766.340.26.336.335.813,2880.04%
2022/08/16176.3500.006.361713,3450.13%
2022/08/155.26.370.16.356.355.113,4430.04%
2022/08/121.26.420.46.396.410.813,4980.01%
2022/08/112.46.480.56.536.461.913,6210.01%
2022/08/10156.570.46.756.5714.713,6450.11%
2022/08/090.86.531.36.536.53-0.513,7470.00%
2022/08/0800.000.26.556.54-0.213,8360.00%
2022/08/0520.66.551.26.586.5219.314,1230.14%
2022/08/0400.002.66.736.70-2.613,998-0.02%
2022/08/030.36.7016.706.69-0.713,922-0.01%
2022/08/0276.6856.686.69213,9900.01%
2022/08/0100.000.26.606.59-0.214,0350.00%
2022/07/292.76.581.46.586.581.314,1120.01%
2022/07/280.96.615.16.616.62-4.214,153-0.03%
2022/07/2700.000.66.676.64-0.614,0870.00%
2022/07/2616.16.670.26.646.6815.914,1210.11%
2022/07/251.46.650.56.636.64114,2350.01%
2022/07/222.46.6400.006.642.414,2810.02%
2022/07/216.26.661.16.666.645.114,5110.04%
2022/07/202.76.711.86.676.72114,7860.01%
2022/07/190.26.78116.746.75-10.814,911-0.07%
2022/07/18116.773.76.806.787.414,9080.05%
2022/07/1566.83400.96.826.82-394.914,737-2.68% 大賣/鉅額交易
2022/07/142.26.8920.56.896.89-18.314,615-0.12%
2022/07/135.26.910.97.036.934.314,4580.03%
2022/07/1227.14117.147.13-914,361-0.06%
2022/07/11106.9506.956.951014,1980.07%
2022/07/08116.920.46.956.9010.614,1100.08%
2022/07/0706.9846.976.97-414,133-0.03%
2022/07/060.27.0400.007.140.213,8430.00%
2022/07/050.46.990.57.006.97-0.113,7730.00%
2022/07/040.37.0100.007.030.313,5550.00%
2022/06/3000.0016.676.79-112,793-0.01%
2022/06/292.36.6206.646.622.312,3950.02%
2022/06/272.26.54406.16.476.52-403.912,098-3.34% 大賣/鉅額交易
2022/06/2400.000.36.666.64-0.311,6470.00%
2022/06/231.26.642.56.696.68-1.411,435-0.01%
2022/06/220.76.62136.596.64-12.311,048-0.11%
2022/06/21104.26.5000.006.49104.210,6700.98% 大買/鉅額交易
2022/06/201.26.6256.596.66-3.810,377-0.04%
2022/06/1726.5536.556.55-110,172-0.01%
2022/06/1636.3800.006.4839,4960.03%
2022/06/1500.0036.416.43-39,386-0.03%
2022/06/1446.4200.006.3949,4060.04%
2022/06/1326.3900.006.4029,2090.02%
2022/06/1026.2400.006.2329,1860.02%
2022/06/080.86.2000.006.180.89,2460.01%
2022/06/060.26.2100.006.190.29,8520.00%
2022/06/023.26.2000.006.213.210,0070.03%
2022/06/0136.1716.176.17210,2740.02%
2022/05/3116.2100.006.17110,3280.01%
2022/05/3000.003.16.206.20-3.110,274-0.03%
2022/05/2700.0026.356.32-210,105-0.02%
2022/05/263036.3616.396.4530210,0103.02% 大買/鉅額交易
2022/05/2526.4326.436.39010,1390.00%
2022/05/2426.4500.006.45210,2370.02%
2022/05/2300.0016.376.37-110,189-0.01%
2022/05/1946.4446.456.44010,1860.00%
2022/05/182.46.3556.366.35-2.610,029-0.03%
2022/05/1116.4426.476.44-19,682-0.01%
2022/05/1000.00105.46.516.43-105.49,708-1.09% 大賣/鉅額交易
2022/05/0900.0016.426.44-19,546-0.01%
2022/05/0656.3200.006.3159,4390.05%
2022/05/055006.1966.176.204949,3905.26% 大買/鉅額交易
2022/05/0400.0056.256.25-59,489-0.05%
2022/04/2936.2300.006.2539,9070.03%
2022/04/28176.3100.006.31179,8330.17%
2022/04/2700.000.86.326.35-0.89,977-0.01%
2022/04/2600.00710.16.236.25-710.19,761-7.27% 大賣/鉅額交易
2022/04/2556.2256.246.2409,6930.00%
2022/04/2106.0300.006.0509,5000.00%
2022/04/2036.061.96.076.061.19,5050.01%
2022/04/191.16.0700.006.101.19,4700.01%
2022/04/180.26.1200.006.160.29,8100.00%
2022/04/1500.0036.106.12-39,763-0.03%
2022/04/1426.0176.016.03-59,724-0.05%
2022/04/130.36.030.26.056.01010,0900.00%
2022/04/121.46.1300.006.111.49,9590.01%
2022/04/1100.0086.106.12-89,957-0.08%
2022/04/0826.030.36.046.011.79,8420.02%
2022/04/0716.0000.006.0619,7730.01%
2022/04/0655.9900.005.9459,6950.05%
2022/03/3125.8800.005.8929,7540.02%
2022/03/3000.000.25.875.86-0.29,7790.00%
2022/03/2955.960.45.965.944.69,6730.05%
2022/03/282.35.9600.005.972.39,7360.02%
2022/03/2500.0065.905.91-69,651-0.06%
2022/03/2185.9300.005.9689,3820.09%
2022/03/1836.0000.006.0039,1750.03%
2022/03/1756.0100.005.9759,1040.05%
2022/03/1600.00196.176.16-198,938-0.21%
2022/03/150.26.1700.006.200.28,8000.00%
2022/03/1000.0016.026.02-18,702-0.01%
2022/03/092016.1600.006.182018,4742.37% 大買/鉅額交易
2022/03/083006.1600.006.253008,1703.67% 大買/鉅額交易
2022/03/072006.10126.076.111888,0122.35% 大買/鉅額交易
2022/03/0445.9055.935.92-17,686-0.01%
2022/03/0355.8535.845.8527,6020.03%
2022/03/0255.8800.005.8757,6810.07%
2022/03/0165.8555.855.8517,6730.01%
2022/02/2500.0055.955.97-57,619-0.07%
2022/02/2315.8100.005.8117,2670.01%
2022/02/2200.0055.875.87-57,262-0.07%
2022/02/2125.7900.005.7627,1620.03%
2022/02/1835.7600.005.7737,0990.04%
2022/02/1755.740.25.895.764.87,0890.07%
2022/02/1600.0075.785.77-77,077-0.10%
2022/02/1425.8600.005.8627,0280.03%
2022/02/1135.7900.005.7636,9390.04%
2022/02/1000.0055.795.76-56,792-0.07%
2022/01/2425.9100.005.8826,1570.03%
2022/01/211.55.8700.005.901.55,9930.03%
2022/01/2000.000.35.795.78-0.35,880-0.01%
2022/01/1925.7900.005.8125,6290.04%
2022/01/1800.000.75.705.75-0.75,589-0.01%
2022/01/1725.710.75.755.711.35,3140.03%
2022/01/140.25.7400.005.760.25,2760.00%
2022/01/1200.0005.835.7605,2160.00%
2022/01/1100.000.25.805.80-0.25,2880.00%
2022/01/1045.810.35.835.803.74,9320.08%
2022/01/0700.000.15.975.83-0.15,0750.00%
2022/01/0625.750.55.775.761.55,0580.03%
2022/01/0515.740.35.795.740.74,7250.01%
2022/01/040.45.730.75.755.72-0.34,665-0.01%
2022/01/030.45.7500.005.800.44,6000.01%
2021/12/300.15.810.25.815.81-0.14,7400.00%
2021/12/280.75.8400.005.810.74,9460.01%
2021/12/270.85.8615.875.86-0.25,0980.00%
2021/12/24195.880.25.885.9018.85,1240.37%
2021/12/2355.910.65.915.914.45,1820.08%
2021/12/2215.9445.955.94-35,288-0.06%
2021/12/2126.009.15.945.94-7.15,258-0.14%
2021/12/203.35.9900.006.013.35,2660.06%
2021/12/1765.970.45.965.955.65,3740.10%
2021/12/1600.005.35.985.95-5.35,435-0.10%
2021/12/1536.040.46.046.032.65,5590.05%
2021/12/1446.0400.006.0445,6320.07%
2021/12/1300.000.25.955.97-0.25,5980.00%
2021/12/1000.000.25.945.96-0.25,6050.00%
2021/12/0825.9400.005.9425,5860.04%
2021/12/0700.0086.015.99-85,538-0.14%
2021/12/024.36.0400.006.014.35,4770.08%
2021/12/0100.001.56.036.04-1.55,414-0.03%
2021/11/3016.0800.006.1315,3370.02%
2021/11/290.16.1000.006.150.15,3460.00%
2021/11/2606.0700.006.1405,3200.00%
2021/11/2500.000.55.856.02-0.55,251-0.01%
2021/11/2416.0300.006.0315,3090.02%
2021/11/232.36.0000.006.032.35,4790.04%
2021/11/220.45.9100.005.960.45,5310.01%
2021/11/190.15.8500.005.970.15,6950.00%
2021/11/1700.000.15.936.01-0.15,8840.00%
2021/11/1500.000.66.006.03-0.66,395-0.01%
2021/11/1200.002.46.076.07-2.46,734-0.04%
2021/11/1126.1116.116.1016,9190.01%
2021/11/100.55.9000.006.070.57,1420.01%
2021/11/0926.0846.096.07-27,243-0.03%
2021/11/0800.000.26.146.12-0.27,2020.00%
2021/11/0546.1916.176.1737,2850.04%
2021/11/010.95.8500.006.230.97,3670.01%
2021/10/2900.0036.286.29-37,411-0.04%
2021/10/2826.2500.006.2427,4150.03%
2021/10/270.75.8500.006.240.77,4820.01%
2021/10/2616.2700.006.2517,5720.01%
2021/10/190.26.3000.006.300.28,4020.00%
2021/10/150.36.3800.006.360.38,4860.00%
2021/10/1426.5000.006.5228,5380.02%
2021/10/1300.000.36.526.53-0.38,6660.00%
2021/10/1226.5100.006.5028,5940.02%
2021/10/0700.0016.416.40-18,544-0.01%
2021/10/0616.5416.506.5408,4590.00%
2021/10/0566.580.56.406.525.58,4730.06%
2021/10/0106.5000.006.4808,2310.00%
2021/09/3026.3700.006.3328,1230.02%
2021/09/2926.3500.006.3728,0600.02%
2021/09/2826.27306.266.24-288,135-0.34%
2021/09/2700.00406.186.20-408,070-0.50%
2021/09/24106.212.36.226.237.78,0770.09%
2021/09/23116.3000.006.27118,0210.14%
2021/09/22526.3400.006.34527,9920.65%
2021/09/172.36.1800.006.182.37,8470.03%
2021/09/1600.0036.226.22-37,857-0.04%
2021/09/1536.1916.196.1927,9410.03%
2021/09/1416.1516.156.1508,0610.00%
2021/09/1316.1706.736.1718,1340.01%
2021/09/1016.1626.186.16-18,231-0.01%
2021/09/0916.2400.006.2418,2280.01%
2021/09/0800.000.65.986.25-0.68,273-0.01%
2021/09/0700.0026.176.18-28,263-0.02%
2021/09/0626.1716.176.1718,2740.01%
2021/09/020.75.990.56.016.230.28,3630.00%
2021/09/0100.001.86.126.16-1.88,325-0.02%
2021/08/301.16.2200.006.221.18,3040.01%
2021/08/2726.320.46.286.271.68,2820.02%
2021/08/2600.0006.296.3608,1710.00%
2021/08/2300.008.16.516.47-8.18,187-0.10%
2021/08/2056.5800.006.6458,2050.06%
2021/08/1356.4166.406.42-17,444-0.01%
2021/08/1216.3400.006.3317,5300.01%
2021/08/0636.2700.006.2438,7510.03%
2021/08/0526.2100.006.2129,1590.02%
2021/08/030.96.200.36.236.230.710,1110.01%
2021/07/3016.3100.006.34110,1360.01%
2021/07/2836.4900.006.44310,1500.03%
2021/07/2616.3100.006.31110,3300.01%
2021/07/2300.000.46.216.25-0.410,3750.00%
2021/07/2216.270.36.256.270.710,3060.01%
2021/07/2156.310.56.156.324.510,2780.04%
2021/07/1900.00206.226.20-2010,110-0.20%
2021/07/16206.1600.006.152010,0720.20%
2021/07/1506.1700.006.13010,1010.00%
2021/07/1456.18306.206.19-2510,170-0.25%
2021/07/13366.1316.156.173510,2170.34%
2021/07/1216.180.26.166.180.910,1810.01%
2021/07/090.26.25491.26.276.26-49110,146-4.84% 大賣/鉅額交易
2021/07/0800.001016.226.19-10110,122-1.00% 大賣/鉅額交易
2021/07/0700.001206.226.19-12010,159-1.18% 大賣/鉅額交易
2021/07/0666.170.46.116.175.610,1350.05%
2021/07/0520.76.1916.186.1619.710,0960.20%
2021/07/020.46.110.96.116.26-0.59,919-0.01%
2021/07/0100.000.86.106.27-0.89,931-0.01%
2021/06/301.16.2226.216.24-0.99,904-0.01%
2021/06/2916.46.3016.346.3015.49,8380.16%
2021/06/2800.000.76.186.31-0.79,806-0.01%
2021/06/2526.350.86.186.351.29,8290.01%
2021/06/24156.26.370.46.256.38155.89,8161.59% 大買/鉅額交易
2021/06/231.16.410.26.436.400.99,8480.01%
2021/06/2200.0016.466.51-19,741-0.01%
2021/06/2116.5100.006.5119,6850.01%
2021/06/1816.2726.416.41-19,614-0.01%
2021/06/1716.450.86.296.410.29,6070.00%
2021/06/160.46.2826.446.42-1.69,601-0.02%
2021/06/1500.000.76.286.41-0.79,622-0.01%
2021/06/1116.461.36.486.48-0.39,6030.00%
2021/06/0916.590.36.416.580.79,4630.01%
2021/06/070.26.3526.446.52-1.89,511-0.02%
2021/06/0416.4900.006.5119,4230.01%
2021/06/0266.500.66.356.515.49,3880.06%
2021/06/010.66.5006.536.510.69,4310.01%
2021/05/311546.54506.586.561049,4351.10% 大買/鉅額交易
2021/05/282576.6200.006.632579,2692.77% 大買/鉅額交易
2021/05/2116.9226.896.87-19,168-0.01%
2021/05/1800.0016.986.93-18,697-0.01%
2021/05/1417.1100.007.1517,9140.01%
2021/05/1126.7300.006.8226,6030.03%
2021/05/1036.5700.006.5636,5280.05%
2021/05/0726.6016.596.5516,6650.02%
2021/05/0616.6800.006.6816,7230.01%
2021/05/0526.7526.746.7506,5500.00%
2021/05/0436.630.46.436.682.66,5420.04%
2021/05/0316.5216.556.5806,2390.00%
2021/04/290.66.434.86.446.46-4.26,016-0.07%
2021/04/2836.461.56.416.461.56,0590.02%
2021/04/2726.488.36.466.46-6.36,168-0.10%
2021/04/26136.5000.006.47136,2160.21%
2021/04/2346.6400.006.5846,2120.06%
2021/04/22116.6500.006.65116,2910.17%
2021/04/2100.0026.636.61-26,212-0.03%
2021/04/1900.0016.606.59-16,301-0.02%
2021/04/1666.6600.006.6466,4050.09%
2021/04/1400.0016.826.76-16,682-0.01%
2021/04/1216.7400.006.7616,8420.01%
2021/04/0916.7500.006.7516,8740.01%
2021/04/0826.8000.006.7326,8840.03%
2021/04/0700.0026.786.78-26,954-0.03%
2021/03/2946.9400.006.9346,9740.06%
2021/03/2627.0800.007.0026,9920.03%
2021/03/2400.0027.147.14-26,955-0.03%
2021/03/1900.0037.137.11-36,988-0.04%
2021/03/0400.0057.237.19-56,971-0.07%
2021/02/2600.0087.157.20-86,690-0.12%
2021/02/2500.00307.017.00-306,562-0.46%
2021/02/24357.0900.007.08356,5690.53%
2021/02/2256.9500.007.0056,4390.08%
2021/02/1857.0200.006.9956,4420.08%
2021/02/1717.11107.037.03-96,535-0.14%
2021/02/0517.32107.267.31-96,474-0.14%
2021/02/0217.3300.007.3416,6030.02%
2021/02/0127.5900.007.5226,5080.03%
2021/01/2927.4900.007.6426,4060.03%
2021/01/2700.00207.417.38-206,135-0.33%
2021/01/2600.00307.407.41-306,092-0.49%
2021/01/2157.2100.007.2055,9190.08%
2021/01/1827.5300.007.4725,4560.04%
2021/01/1577.3700.007.4675,3370.13%
2021/01/1437.4000.007.4035,1750.06%
2021/01/1327.4200.007.3825,1330.04%
2021/01/0767.6600.007.6464,6980.13%
2021/01/06517.8117.847.81504,5151.11%
2020/12/2200.0038.248.29-34,413-0.07%
2020/12/1028.3038.298.27-14,466-0.02%
2020/12/0918.2200.008.1814,4560.02%
2020/12/0728.3300.008.3124,6150.04%
2020/12/0238.4500.008.4534,8300.06%
2020/11/2718.5400.008.5014,7640.02%
2020/11/2518.5900.008.5914,7750.02%
2020/11/2400.0058.548.55-54,782-0.10%
2020/11/2000.0018.618.60-14,748-0.02%
2020/11/1600.00108.758.72-104,846-0.21%
2020/11/1200.0058.978.96-54,573-0.11%
2020/11/1119.0500.008.9414,5830.02%
2020/11/0319.4100.009.3714,1110.02%
2020/10/3000.0029.549.52-24,138-0.05%
2020/10/2919.4300.009.4314,1070.02%
2020/10/2200.0019.309.28-14,349-0.02%
2020/10/1619.3500.009.3914,4480.02%
2020/10/1569.3700.009.3264,4530.13%
2020/10/0600.0029.449.44-24,480-0.04%
2020/09/3059.5500.009.6054,4760.11%
2020/09/2800.0029.729.64-24,512-0.04%
2020/09/2519.8700.009.8314,4460.02%
2020/09/2469.7349.819.8324,4120.05%
2020/09/2319.5800.009.5714,3350.02%
2020/09/22129.5300.009.58124,3310.28%
2020/09/2119.4500.009.4514,2120.02%
2020/09/1819.3500.009.3614,2240.02%
2020/09/1629.2900.009.3124,1960.05%
2020/09/1500.0019.379.38-14,161-0.02%
2020/09/1400.0019.439.44-14,138-0.02%
2020/09/1019.5400.009.5214,0950.02%
2020/09/07109.5900.009.57103,8380.26%
2020/09/0319.4600.009.4713,8480.03%
2020/09/0119.5200.009.5013,9370.03%
2020/08/2729.4300.009.4524,0870.05%
2020/08/2000.00109.759.82-104,076-0.25%
2020/08/1819.4100.009.4214,0610.02%
2020/08/0700.0019.489.55-14,312-0.02%
2020/08/0619.5200.009.4814,3210.02%
2020/07/31109.6500.009.67104,3530.23%
2020/07/3000.0019.699.68-14,392-0.02%
2020/07/2919.7900.009.7814,7930.02%
2020/07/2849.6000.009.7845,1520.08%
2020/07/2759.7400.009.7655,1330.10%
2020/07/2419.9200.0010.0115,1100.02%
2020/07/2319.9300.009.9015,0830.02%
2020/07/2129.9600.009.9225,1550.04%
2020/07/20910.1800.0010.1395,0980.18%
2020/07/06210.3200.0010.2825,9020.03%
2020/07/03210.5000.0010.4926,0160.03%
2020/07/02510.6600.0010.6055,8850.08%
2020/07/011010.6800.0010.72105,9560.17%
2020/06/18110.9100.0010.8816,6800.01%
2020/06/11211.0000.0011.0127,3100.03%
2020/06/101910.8700.0010.80197,3480.26%
2020/06/02211.4000.0011.4027,6810.03%
2020/06/0100.00111.4511.44-17,662-0.01%
2020/05/29611.6200.0011.5867,6720.08%
2020/05/2800.00211.4711.61-27,680-0.03%
2020/05/2600.00211.5111.52-27,787-0.03%
2020/05/2100.00211.5511.57-27,720-0.03%
2020/05/20411.6800.0011.6947,6770.05%
2020/05/19111.7000.0011.7017,6160.01%
2020/05/15411.78111.8211.7937,5570.04%
2020/05/12211.7400.0011.7427,4750.03%
2020/05/111311.5800.0011.61137,4450.17%
2020/04/304011.6900.0011.66406,6840.60%
2020/04/24412.4800.0012.4546,6230.06%
2020/04/17812.0800.0012.1786,2390.13%
2020/04/16312.5500.0012.4336,0710.05%
2020/04/15512.3900.0012.4555,9660.08%
2020/04/141112.55112.7512.50105,8490.17%
2020/04/10412.8600.0012.8145,5970.07%
2020/04/09212.8900.0012.8825,5390.04%
2020/04/082212.9200.0012.85225,4350.40%
2020/04/071613.0200.0013.04165,2500.30%
2020/04/06113.3900.0013.3315,1300.02%
2020/04/01213.5800.0013.5524,9680.04%
2020/03/26413.5900.0013.5244,4960.09%
2020/03/25613.6700.0013.7064,3020.14%
2020/03/24314.2300.0014.2034,1380.07%
2020/03/2000.00514.9114.40-53,899-0.13%
2020/03/1900.002415.4115.74-243,660-0.66%
2020/03/1800.00114.4814.69-13,417-0.03%
2020/03/1700.00214.2014.25-23,310-0.06%
2020/03/1300.00113.9413.35-12,983-0.03%
2020/03/1200.001012.9813.05-102,717-0.37%
2020/02/2500.002011.7711.71-201,939-1.03%
2020/02/242011.7400.0011.73201,8761.07%
2020/02/19111.5000.0011.5211,8160.06%
2020/02/172011.572011.5511.5501,7780.00%
2019/12/27211.3200.0011.3021,4580.14%
2019/12/23211.4100.0011.3921,4780.14%
2019/12/19111.3500.0011.3511,4730.07%
2019/12/1800.001011.3311.32-101,473-0.68%
2019/12/131011.432011.4511.45-101,443-0.69%
2019/12/122011.5500.0011.55201,4201.41%
2019/12/0400.001011.9211.92-101,346-0.74%
2019/12/0300.001011.9511.91-101,338-0.75%
2019/11/21111.8800.0011.8711,3760.07%
2019/11/1400.00111.9911.99-11,350-0.07%
2019/11/1200.00211.9411.92-21,376-0.15%
2019/11/11111.9400.0012.0011,3750.07%
2019/11/08111.8500.0011.8511,3600.07%
2019/11/062011.802011.8011.7801,3470.00%
2019/11/05311.8500.0011.8031,3780.22%
2019/11/04711.922,64812.0011.91-2,6411,369-192.79% 大賣/鉅額交易
2019/11/01112.0861012.1012.08-6091,337-45.54% 大賣/鉅額交易
2019/10/31612.0800.0012.1161,3520.44%
2019/10/2950112.1200.0012.145011,32937.68% 大買/鉅額交易
2019/10/2510012.1900.0012.201001,2577.95%
2019/10/2466012.2300.0012.226601,23553.42% 大買/鉅額交易
2019/10/232,00012.2900.0012.272,0001,198166.86% 大買/鉅額交易
2019/10/22212.2800.0012.2421,0870.18%
2019/10/18412.3000.0012.3341,0920.37%
2019/10/171012.3400.0012.34101,0850.92%
2019/10/14212.4400.0012.4521,0790.19%
2019/10/09112.5700.0012.6411,0750.09%
2019/10/08412.5300.0012.5541,0700.37%
2019/10/0300.002012.7012.69-201,071-1.87%
2019/09/19112.6900.0012.7111,1230.09%
2019/08/1500.001013.4813.48-101,566-0.64%
2019/08/1200.00413.3013.31-41,725-0.23%
2019/08/0800.00313.3513.33-31,752-0.17%
2019/08/0600.00313.5713.44-31,823-0.16%
2019/07/30112.9400.0012.9411,9650.05%
2019/07/261012.9200.0012.91102,0680.48%
2019/07/17513.0300.0013.0552,0890.24%
2019/07/15313.1000.0012.9932,1000.14%
2019/07/11113.0300.0013.0312,1390.05%
2019/07/08213.1900.0013.2222,1680.09%
2019/07/03313.2400.0013.2332,2840.13%
2019/06/28513.3400.0013.3552,2760.22%
2019/06/26213.4100.0013.4222,2850.09%
2019/06/20113.3700.0013.3212,3530.04%
2019/06/1200.00213.5913.61-22,451-0.08%
2019/06/11213.6800.0013.6122,4570.08%
2019/06/0300.001013.8913.79-102,445-0.41%
2019/05/311313.7800.0013.78132,4190.54%
2019/05/30513.9000.0013.9152,3650.21%
2019/05/2300.00513.9913.97-52,344-0.21%
2019/05/1600.001013.7413.75-102,116-0.47%
2019/05/1400.003013.7013.71-302,103-1.43%
2019/05/0700.002713.2013.17-271,908-1.41%
2019/05/061013.2500.0013.33101,9190.52%
2019/05/0200.001513.1813.18-151,831-0.82%
2019/04/301513.2800.0013.22151,8210.82%
2019/04/261213.2800.0013.25121,8680.64%
2019/04/22113.1800.0013.1911,9470.05%
2019/04/19113.1700.0013.2011,9940.05%
2019/04/18313.1800.0013.2432,0520.15%
2019/04/171013.1900.0013.17102,0980.48%
2019/04/11213.3800.0013.4122,2870.09%
2019/04/081213.4600.0013.46122,3620.51%
2019/04/03313.5600.0013.5632,3510.13%
2019/04/021013.5400.0013.55102,3950.42%
2019/04/01213.56513.5313.61-32,395-0.13%
2019/03/29513.6900.0013.6852,4060.21%
2019/03/251013.8600.0013.89102,7000.37%
2019/03/22313.6800.0013.6532,6620.11%
2019/03/18113.8900.0013.8412,6910.04%
2019/03/13114.0400.0014.0212,7970.04%
2019/02/22114.1700.0014.1213,6180.03%
2019/02/211014.0900.0014.07103,6600.27%
2019/02/20114.1800.0014.1913,6650.03%
2019/02/19114.3400.0014.3313,6650.03%
2019/02/131014.4200.0014.43104,0490.25%
2019/01/3000.001014.6514.65-104,142-0.24%
2019/01/29114.6600.0014.6714,1530.02%
2019/01/281314.5600.0014.56134,1340.31%
2019/01/25214.6400.0014.5824,2700.05%
2019/01/23214.8000.0014.8224,3590.05%
2019/01/22414.7900.0014.7744,4200.09%
2019/01/21414.7000.0014.7244,4730.09%
2019/01/0200.00215.2715.29-24,968-0.04%
2018/12/2700.00315.2215.13-35,003-0.06%
2018/12/2600.00115.2915.44-14,989-0.02%
2018/12/2500.00515.4315.37-55,003-0.10%
2018/12/241015.19215.2115.1784,9780.16%
2018/12/2200.00215.2115.21-24,972-0.04%
2018/12/2100.00515.1415.13-55,000-0.10%
2018/12/2000.00315.0815.16-34,935-0.06%
2018/12/14214.9900.0015.0224,6750.04%
2018/12/13514.9400.0014.8954,6120.11%
2018/12/1100.00215.1115.13-24,546-0.04%
2018/12/1000.00715.1615.22-74,546-0.15%
2018/12/03214.5900.0014.4524,3550.05%
2018/11/29514.7500.0014.8354,2060.12%
2018/11/2700.00515.1415.06-53,926-0.13%
2018/11/26415.0700.0015.0743,9010.10%
2018/11/23215.1300.0015.2623,8750.05%
2018/11/2100.00115.2615.12-13,681-0.03%
2018/11/1300.00115.2415.12-13,497-0.03%
2018/11/08114.7900.0014.8413,1210.03%
2018/11/07314.9400.0014.9433,0810.10%
2018/11/06214.9900.0015.0823,0980.06%
2018/11/02414.9600.0014.9243,0510.13%
2018/10/3000.00415.4215.44-42,800-0.14%
2018/10/2500.00215.5215.51-22,675-0.07%
2018/10/2300.00815.0015.13-82,417-0.33%
2018/10/17514.7100.0014.8452,3380.21%
2018/10/1200.00615.0714.74-62,296-0.26%
2018/10/0500.001314.0414.11-131,873-0.69%
2018/10/02413.6500.0013.6741,7240.23%
2018/09/28413.6000.0013.5841,7220.23%
2018/09/17513.7500.0013.7451,9520.26%
2018/08/1300.00213.8713.90-21,968-0.10%
2018/08/06213.6600.0013.6121,9570.10%
2018/07/26213.742013.7213.74-182,026-0.89%
2018/07/241213.873213.8313.79-202,036-0.98%
2018/07/19213.972013.9014.00-182,107-0.85%
2018/07/16113.9700.0014.0212,3260.04%
2018/07/13114.0800.0014.0012,3600.04%
2018/07/10314.1600.0014.1632,4100.12%
2018/07/0600.00114.4714.40-12,405-0.04%
2018/07/0500.00214.4214.45-22,393-0.08%
2018/06/27114.3100.0014.3912,2770.04%
2018/06/2600.002014.3614.32-202,287-0.87%
2018/06/2000.00114.2514.13-12,340-0.04%
2018/06/1900.00114.1814.24-12,360-0.04%
2018/06/05114.0400.0014.0512,4510.04%
2018/06/04614.0700.0014.0262,4660.24%
2018/05/3000.00214.4014.42-22,432-0.08%
2018/05/23114.2600.0014.3112,5270.04%
2018/05/22114.1800.0014.2512,5170.04%
2018/05/21314.2400.0014.2232,5580.12%
2018/05/181514.3800.0014.38152,5810.58%
2018/05/16214.3300.0014.3222,7420.07%
2018/05/14114.3300.0014.2313,0110.03%
2018/05/11214.4200.0014.3823,0050.07%
2018/05/0300.00114.8014.84-12,907-0.03%
2018/04/30114.6700.0014.6412,9070.03%
2018/04/27214.8700.0014.7922,9310.07%
2018/04/2600.00714.7114.89-72,894-0.24%
2018/04/2400.00314.6514.73-32,823-0.11%
2018/04/2300.00214.5014.60-22,719-0.07%
2018/04/2000.00214.4314.47-22,676-0.07%
2018/04/19914.3100.0014.2592,6080.35%
2018/04/1800.003014.4014.42-302,586-1.16%
2018/04/11214.2700.0014.2822,5180.08%
2018/04/10214.3000.0014.3222,5140.08%
2018/04/0200.00114.4214.42-12,509-0.04%
2018/03/31114.3200.0014.3412,5190.04%
2018/03/30214.3000.0014.3522,5420.08%
2018/03/29114.5100.0014.4612,5270.04%
2018/03/28114.40114.4514.4702,5020.00%
2018/03/27314.3300.0014.3032,4590.12%
2018/03/26214.6200.0014.4722,4530.08%
2018/03/2300.00714.5414.59-72,410-0.29%
2018/03/22214.2300.0014.3022,3430.09%
2018/03/16214.3800.0014.2922,3080.09%
2018/03/15614.2400.0014.2362,3030.26%
2018/03/14214.2700.0014.2622,3030.09%
2018/03/13114.2500.0014.2212,3150.04%
2018/03/12514.3100.0014.3052,3400.21%
2018/03/09214.4900.0014.5122,4060.08%
2018/03/08614.5400.0014.5462,4110.25%
2018/03/06314.6700.0014.6232,4370.12%
2018/03/05214.7500.0014.8522,4600.08%
2018/03/0200.00714.8214.76-72,442-0.29%
2018/03/0100.00114.7414.65-12,434-0.04%
2018/02/26614.5400.0014.5862,5340.24%
2018/02/23114.6400.0014.6212,5830.04%
2018/02/2200.00214.7814.79-22,711-0.07%
2018/02/0900.00115.4215.28-12,781-0.04%
2018/02/0600.00115.1515.17-12,702-0.04%
2018/02/02114.3400.0014.2712,4920.04%
2018/02/01114.1800.0014.2012,5110.04%
2018/01/30314.2200.0014.2932,4990.12%
2018/01/29114.1500.0014.1612,4920.04%
2018/01/25314.2200.0014.2132,4890.12%
2018/01/23414.1400.0014.1242,4690.16%
2018/01/18114.3400.0014.3012,4750.04%
2018/01/16114.5400.0014.4612,4270.04%
2018/01/15114.5500.0014.5112,4610.04%
2018/01/12114.5900.0014.5912,4700.04%
2018/01/10114.6300.0014.6912,5080.04%
2018/01/09514.6300.0014.6052,5170.20%
2018/01/05314.6800.0014.6332,5430.12%
2018/01/04314.7200.0014.6832,5580.12%
2018/01/03114.7700.0014.7312,5960.04%
國泰臺灣加權反1 相關文章
國泰臺灣加權反1 相關影音