期元大S&P原油反1 (00673R)-元富-大裕券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.56
漲跌
▲0.03
漲幅
+0.40%
成交量
5,255張
產業
上市
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	277	7.52	0	0.00	7.53	277	22,281	1.24%	大買/鉅額交易
2024/11/19	753	7.56	0	0.00	7.52	753	22,493	3.35%	大買/鉅額交易
2024/11/18	0.3	7.78	724	7.79	7.77	-723.7	22,380	-3.23%	大賣/鉅額交易
2024/11/15	724	7.69	0	0.00	7.69	724	22,297	3.25%	大買/鉅額交易
2024/11/13	0	0.00	800	7.66	7.65	-800	22,491	-3.56%	大賣/鉅額交易
2024/11/12	0	0.00	76	7.68	7.69	-76	21,930	-0.35%
2024/11/11	50	7.42	20	7.46	7.47	30	21,778	0.14%
2024/11/08	0	0.00	700	7.28	7.30	-700	21,422	-3.27%	大賣/鉅額交易
2024/11/07	813	7.32	20	7.29	7.30	793	21,301	3.72%	大買/鉅額交易
2024/11/06	30	7.36	0	0.00	7.38	30	21,165	0.14%
2024/11/05	702	7.34	0	0.00	7.33	702	21,410	3.28%	大買/鉅額交易
2024/11/01	70	7.41	0	0.00	7.40	70	22,734	0.31%
2024/10/30	1	7.75	0	0.00	7.75	1	22,599	0.00%
2024/10/29	0	0.00	57	7.74	7.78	-57	22,872	-0.25%
2024/10/28	0	0.00	1	7.66	7.68	-1	23,217	0.00%
2024/10/25	50	7.43	0	0.00	7.46	50	23,807	0.21%
2024/10/24	0	0.00	0.2	7.35	7.34	-0.2	24,154	0.00%
2024/10/23	1.3	7.34	0	0.00	7.35	1.3	24,244	0.01%
2024/10/22	0	0.00	1	7.53	7.53	-1	24,190	0.00%
2024/10/21	0	0.00	150	7.61	7.58	-150	24,442	-0.61%	大賣/鉅額交易
2024/10/17	100.3	7.46	2,605	7.47	7.49	-2,504.7	24,389	-10.27%	大賣/鉅額交易
2024/10/16	1	7.47	18	7.48	7.49	-17	24,251	-0.07%
2024/10/15	50.2	7.42	56	7.40	7.46	-5.8	23,931	-0.02%
2024/10/14	0.2	7.17	0	0.00	7.15	0.2	23,415	0.00%
2024/10/11	1,203	7.10	0	7.08	7.09	1,203	23,374	5.15%	大買/鉅額交易
2024/10/09	50.3	7.24	1,018.1	7.20	7.22	-967.8	23,089	-4.19%	大賣/鉅額交易
2024/10/08	21.2	7.03	0	0.00	7.07	21.2	22,755	0.09%
2024/10/07	192	7.23	11	7.22	7.24	181	21,921	0.83%	大買/鉅額交易
2024/10/04	26.2	7.25	0	0.00	7.27	26.2	21,953	0.12%
2024/10/01	0	0.00	180	7.87	7.88	-180	21,620	-0.83%	大賣/鉅額交易
2024/09/30	6	7.81	5	7.80	7.83	1	21,753	0.00%
2024/09/27	0.1	7.98	7	8.00	7.96	-6.9	21,536	-0.03%
2024/09/26	445	7.72	0	0.00	7.81	445	21,603	2.06%	大買/鉅額交易
2024/09/25	0.2	7.58	0	0.00	7.58	0.2	21,312	0.00%
2024/09/24	1	7.62	0	0.00	7.59	1	21,476	0.00%
2024/09/23	1	7.57	0	0.00	7.55	1	21,237	0.00%
2024/09/20	180.6	7.62	0	0.00	7.62	180.6	21,162	0.85%	大買/鉅額交易
2024/09/18	1,775.3	7.73	1	7.77	7.78	1,774.3	21,137	8.39%	大買/鉅額交易
2024/09/13	1.3	7.90	0	0.00	7.89	1.3	20,922	0.01%
2024/09/12	0.1	8.09	0.7	8.10	8.09	-0.6	21,050	0.00%
2024/09/11	1	8.28	12	8.30	8.27	-11	20,900	-0.05%
2024/09/09	11.9	7.98	25	7.98	7.98	-13.1	20,313	-0.06%
2024/09/06	0	0.00	12	7.91	7.91	-12	20,354	-0.06%
2024/09/05	0.1	7.87	7.5	7.88	7.88	-7.4	20,262	-0.04%
2024/09/04	0.4	7.82	1,063	7.83	7.83	-1,062.6	19,920	-5.33%	大賣/鉅額交易
2024/09/03	919.1	7.44	0	0.00	7.45	919.1	19,227	4.78%	大買/鉅額交易
2024/09/02	0	0.00	1,006	7.47	7.52	-1,006	19,261	-5.22%	大賣/鉅額交易
2024/08/30	924	7.25	0	0.00	7.24	924	18,998	4.86%	大買/鉅額交易
2024/08/29	1.4	7.36	922.1	7.36	7.36	-920.7	20,074	-4.59%	大賣/鉅額交易
2024/08/28	919.2	7.26	0	0.00	7.30	919.2	20,247	4.54%	大買/鉅額交易
2024/08/27	73	7.16	0	0.00	7.15	73	20,378	0.36%
2024/08/22	0	0.00	257	7.67	7.66	-257	19,855	-1.29%	大賣/鉅額交易
2024/08/20	0.2	7.53	0	0.00	7.52	0.2	19,495	0.00%
2024/08/19	0.3	7.32	866	7.34	7.35	-865.7	19,621	-4.41%	大賣/鉅額交易
2024/08/16	865.3	7.22	0	0.00	7.25	865.3	19,614	4.41%	大買/鉅額交易
2024/08/15	0.7	7.30	810	7.28	7.31	-809.3	19,583	-4.13%	大賣/鉅額交易
2024/08/14	100	7.18	0	0.00	7.19	100	19,395	0.52%
2024/08/13	720	7.13	0	0.00	7.14	720	19,393	3.71%	大買/鉅額交易
2024/08/08	4	7.51	10	7.49	7.50	-6	19,115	-0.03%
2024/08/07	0	7.77	27	7.77	7.67	-27	19,317	-0.14%
2024/08/06	0	0.00	7	7.61	7.62	-7	19,150	-0.04%
2024/08/05	0	0.00	330	7.68	7.73	-330	18,954	-1.74%	大賣/鉅額交易
2024/08/02	0	0.00	30	7.38	7.38	-30	17,725	-0.17%
2024/08/01	0.3	7.22	0	0.00	7.21	0.3	17,648	0.00%
2024/07/31	0	0.00	202.2	7.49	7.47	-202.2	17,570	-1.15%	大賣/鉅額交易
2024/07/30	0	0.00	250.1	7.54	7.53	-250.1	17,138	-1.46%	大賣/鉅額交易
2024/07/29	0	0.00	630	7.35	7.33	-630	17,020	-3.70%	大賣/鉅額交易
2024/07/26	0	0.00	750	7.27	7.26	-750	16,578	-4.52%	大賣/鉅額交易
2024/07/22	0	0.00	150	7.21	7.21	-150	16,046	-0.93%	大賣/鉅額交易
2024/07/19	0	0.00	20	7.08	7.07	-20	15,398	-0.13%
2024/07/18	20.1	6.98	0	0.00	6.99	20.1	15,339	0.13%
2024/07/17	0	0.00	10	7.17	7.16	-10	15,189	-0.07%
2024/07/16	0	0.00	700	7.08	7.09	-700	15,382	-4.55%	大賣/鉅額交易
2024/07/15	0	0.00	30	7.05	7.04	-30	15,996	-0.19%
2024/07/12	1,440	7.00	40	7.00	7.01	1,400	16,254	8.61%	大買/鉅額交易
2024/07/11	20	7.00	0	0.00	7.01	20	16,295	0.12%
2024/07/10	0	0.00	20	7.10	7.12	-20	16,319	-0.12%
2024/07/09	20	7.03	0	0.00	7.05	20	16,349	0.12%
2024/07/05	1.6	6.93	0.6	6.94	6.93	1	16,009	0.01%
2024/07/04	200	6.96	0	0.00	6.96	200	16,258	1.23%	大買/鉅額交易
2024/07/03	1	6.97	0	0.00	6.98	1	16,468	0.01%
2024/07/02	181.1	6.95	0.1	7.00	6.95	181.1	16,780	1.08%	大買/鉅額交易
2024/07/01	0.3	7.10	0	0.00	7.08	0.3	16,721	0.00%
2024/06/28	140	7.07	0	0.00	7.05	140	16,875	0.83%	大買/鉅額交易
2024/06/26	0.1	7.12	0	0.00	7.14	0.1	16,814	0.00%
2024/06/25	30	7.09	30	7.10	7.10	0	16,862	0.00%
2024/06/24	0	0.00	40	7.18	7.19	-40	16,753	-0.24%
2024/06/21	30	7.14	0	0.00	7.14	30	16,867	0.18%
2024/06/20	40	7.20	0	0.00	7.20	40	16,676	0.24%
2024/06/19	60	7.18	260	7.18	7.19	-200	16,801	-1.19%	大賣/鉅額交易
2024/06/18	10	7.27	0	0.00	7.29	10	16,601	0.06%
2024/06/14	260	7.47	0	0.00	7.45	260	17,131	1.52%	大買/鉅額交易
2024/06/13	300	7.45	0	0.00	7.44	300	17,365	1.73%	大買/鉅額交易
2024/06/12	330	7.43	0	0.00	7.42	330	17,600	1.87%	大買/鉅額交易
2024/06/11	30	7.49	0	0.00	7.49	30	17,911	0.17%
2024/06/05	0	0.00	140	7.93	7.93	-140	18,193	-0.77%	大賣/鉅額交易
2024/06/04	0	0.00	470	7.88	7.90	-470	18,170	-2.59%	大賣/鉅額交易
2024/06/03	0.3	7.53	30	7.56	7.55	-29.7	17,270	-0.17%
2024/05/31	0	0.00	180	7.50	7.49	-180	17,134	-1.05%	大賣/鉅額交易
2024/05/29	180	7.28	0	0.00	7.28	180	17,682	1.02%	大買/鉅額交易
2024/05/28	30	7.39	0	0.00	7.39	30	17,754	0.17%
2024/05/24	0	0.00	30	7.58	7.58	-30	18,261	-0.16%
2024/05/23	0	0.00	40	7.57	7.56	-40	18,641	-0.21%
2024/05/22	0	0.00	30	7.48	7.48	-30	18,475	-0.16%
2024/05/20	30.1	7.32	0	0.00	7.34	30.1	18,696	0.16%
2024/05/13	0	0.00	30	7.55	7.54	-30	22,717	-0.13%
2024/05/09	30	7.42	0	0.00	7.42	30	23,122	0.13%
2024/05/08	0	0.00	50	7.53	7.55	-50	23,154	-0.22%
2024/05/07	0	0.00	30	7.48	7.48	-30	23,231	-0.13%
2024/05/06	0	0.00	170	7.49	7.48	-170	23,757	-0.72%	大賣/鉅額交易
2024/05/02	0.3	7.41	81	7.43	7.41	-80.8	24,157	-0.33%
2024/04/30	1	7.18	0	0.00	7.17	1	23,417	0.00%
2024/04/29	0	0.00	10	7.12	7.11	-10	23,812	-0.04%
2024/04/26	12	7.06	1	7.06	7.07	11	23,927	0.05%
2024/04/24	0.1	7.12	0	0.00	7.10	0.1	24,200	0.00%
2024/04/23	0.1	7.21	200	7.20	7.20	-199.9	24,275	-0.82%	大賣/鉅額交易
2024/04/22	1	7.26	20	7.24	7.26	-19	24,300	-0.08%
2024/04/19	20	6.97	150	6.97	7.06	-130	24,114	-0.54%	大賣/鉅額交易
2024/04/18	150	7.21	340	7.21	7.19	-190	23,919	-0.79%	大買/大賣/鉅額交易
2024/04/16	0	0.00	30	6.96	6.97	-30	24,045	-0.12%
2024/04/15	0	0.00	5	7.00	7.02	-5	24,187	-0.02%
2024/04/12	0	7.00	420	6.99	7.00	-420	24,133	-1.74%	大賣/鉅額交易
2024/04/11	31.3	6.96	0.4	7.01	6.96	30.9	24,265	0.13%
2024/04/10	455.4	7.09	0.3	7.07	7.04	455.1	24,377	1.87%	大買/鉅額交易
2024/04/09	126	6.99	460	6.96	7.02	-334	24,162	-1.38%	大買/大賣/鉅額交易
2024/04/08	420	7.11	0	0.00	7.06	420	23,835	1.76%	大買/鉅額交易
2024/04/03	225	7.07	0	0.00	7.09	225	24,026	0.94%	大買/鉅額交易
2024/04/02	280	7.16	20	7.15	7.16	260	23,484	1.11%	大買/鉅額交易
2024/04/01	45.3	7.20	3	7.20	7.20	42.3	23,550	0.18%
2024/03/29	140.5	7.22	0.4	7.24	7.25	140.1	23,371	0.60%	大買/鉅額交易
2024/03/28	0	0.00	0.1	7.33	7.31	-0.1	23,148	0.00%
2024/03/27	0	0.00	20	7.37	7.40	-20	23,165	-0.09%
2024/03/26	20	7.27	0	0.00	7.30	20	23,139	0.09%
2024/03/25	0	0.00	470	7.36	7.36	-470	22,960	-2.05%	大賣/鉅額交易
2024/03/21	470.1	7.31	0	0.00	7.30	470.1	22,901	2.05%	大買/鉅額交易
2024/03/20	0	7.25	0	0.00	7.24	0	22,984	0.00%
2024/03/19	75	7.27	500	7.26	7.28	-425	22,742	-1.87%	大賣/鉅額交易
2024/03/15	75.4	7.41	0.8	7.46	7.41	74.6	22,899	0.33%
2024/03/14	265	7.50	150	7.50	7.52	115	22,494	0.51%	大買/大賣/鉅額交易
2024/03/12	100	7.65	68	7.66	7.66	32	23,721	0.13%
2024/03/11	0	0.00	190	7.72	7.71	-190	24,390	-0.78%	大賣/鉅額交易
2024/03/08	60	7.54	0	0.00	7.56	60	24,292	0.25%
2024/03/07	20	7.56	0	0.00	7.59	20	24,844	0.08%
2024/03/06	30	7.67	3	7.66	7.64	27	24,839	0.11%
2024/03/05	0	0.00	10	7.62	7.65	-10	25,080	-0.04%
2024/03/04	50.4	7.51	120.6	7.51	7.54	-70.2	25,049	-0.28%	大賣/
2024/03/01	20.5	7.66	0	0.00	7.67	20.5	24,490	0.08%
2024/02/29	124	7.67	15.1	7.66	7.67	108.9	24,521	0.44%	大買/鉅額交易
2024/02/27	20	7.75	0	0.00	7.76	20	24,254	0.08%
2024/02/26	100	7.89	240	7.88	7.87	-140	24,604	-0.57%	大賣/鉅額交易
2024/02/23	60.5	7.70	0	0.00	7.71	60.5	24,146	0.25%
2024/02/22	201	7.71	0	0.00	7.71	201	24,161	0.83%	大買/鉅額交易
2024/02/21	20	7.79	200	7.78	7.77	-180	24,325	-0.74%	大賣/鉅額交易
2024/02/20	125	7.69	0	0.00	7.69	125	25,051	0.50%	大買/鉅額交易
2024/02/19	45	7.72	0	0.00	7.74	45	24,827	0.18%
2024/02/16	295	7.77	0	0.00	7.77	295	24,559	1.20%	大買/鉅額交易
2024/02/15	598	7.88	0	0.00	7.89	598	23,872	2.51%	大買/鉅額交易
2024/02/05	0.5	8.25	173	8.27	8.24	-172.5	22,696	-0.76%	大賣/鉅額交易
2024/02/02	100	8.09	0	0.00	8.07	100	21,695	0.46%
2024/02/01	0.3	7.90	240	7.88	7.91	-239.7	21,782	-1.10%	大賣/鉅額交易
2024/01/31	10	7.77	490	7.72	7.78	-480	22,513	-2.13%	大賣/鉅額交易
2024/01/30	240	7.82	0	0.00	7.80	240	22,658	1.06%	大買/鉅額交易
2024/01/29	536.5	7.69	0	0.00	7.70	536.5	22,579	2.38%	大買/鉅額交易
2024/01/26	11	7.85	0	0.00	7.86	11	21,945	0.05%
2024/01/25	1.3	8.01	0	0.00	8.01	1.3	21,643	0.01%
2024/01/23	2	8.08	0	0.00	8.09	2	22,004	0.01%
2024/01/22	20	8.23	20	8.26	8.26	0	21,621	0.00%
2024/01/19	2	8.17	0	0.00	8.19	2	21,650	0.01%
2024/01/16	0.3	8.33	2	8.33	8.32	-1.7	21,838	-0.01%
2024/01/12	1.4	8.19	0	0.00	8.20	1.4	22,237	0.01%
2024/01/04	0.1	8.28	530	8.25	8.24	-529.9	22,450	-2.36%	大賣/鉅額交易
2024/01/03	0.5	8.52	3	8.52	8.59	-2.5	22,540	-0.01%
2023/12/29	118	8.37	0	0.00	8.33	118	23,894	0.49%	大買/鉅額交易
2023/12/27	1.4	8.05	0	0.00	8.02	1.4	23,601	0.01%
2023/12/22	0.8	8.13	0	0.00	8.15	0.8	24,182	0.00%
2023/12/21	530	8.24	0	0.00	8.22	530	24,120	2.20%	大買/鉅額交易
2023/12/20	0.1	8.20	1	8.19	8.21	-0.9	24,078	0.00%
2023/12/19	0.1	8.32	0	0.00	8.34	0.1	24,252	0.00%
2023/12/15	0	0.00	1	8.41	8.41	-1	24,871	0.00%
2023/12/13	0	0.00	3	8.84	8.84	-3	24,722	-0.01%
2023/12/11	0.2	8.50	2	8.47	8.47	-1.8	24,390	-0.01%
2023/12/08	0.2	8.62	18	8.64	8.62	-17.8	24,774	-0.07%
2023/12/07	0.2	8.70	139.7	8.71	8.71	-139.5	24,975	-0.56%	大賣/鉅額交易
2023/12/06	0.2	8.36	62	8.42	8.41	-61.8	23,855	-0.26%
2023/12/05	0.4	8.27	676	8.30	8.31	-675.6	23,652	-2.86%	大賣/鉅額交易
2023/12/04	0.1	8.24	32.7	8.19	8.25	-32.6	23,458	-0.14%
2023/12/01	590	8.01	0	0.00	8.00	590	23,010	2.56%	大買/鉅額交易
2023/11/30	5.4	7.86	5	7.82	7.81	0.4	22,890	0.00%
2023/11/29	30	7.92	0	0.00	7.97	30	22,992	0.13%
2023/11/27	0	0.00	30	8.13	8.17	-30	23,505	-0.13%
2023/11/24	0	0.00	590	7.99	8.03	-590	23,604	-2.50%	大賣/鉅額交易
2023/11/23	590	8.02	0	0.00	8.03	590	23,516	2.51%	大買/鉅額交易
2023/11/22	121	7.88	0	0.00	7.88	121	23,430	0.52%	大買/鉅額交易
2023/11/20	32	8.04	0	0.00	7.99	32	23,615	0.14%
2023/11/17	0	0.00	73	8.39	8.38	-73	23,333	-0.31%
2023/11/16	0	0.00	30	8.10	8.10	-30	22,676	-0.13%
2023/11/15	0	0.00	0	7.92	7.88	0	22,777	0.00%
2023/11/14	0.3	7.91	0	0.00	7.91	0.3	23,160	0.00%
2023/11/13	0	0.00	8	8.12	8.12	-8	23,425	-0.03%
2023/11/10	0.7	8.17	41.2	8.15	8.14	-40.5	24,089	-0.17%
2023/11/09	3	8.19	89	8.18	8.21	-86	23,927	-0.36%
2023/11/08	20.5	8.03	75	8.03	8.04	-54.5	23,411	-0.23%
2023/11/07	0	0.00	30	7.73	7.73	-30	22,688	-0.13%
2023/11/01	0	0.00	35	7.68	7.69	-35	23,258	-0.15%
2023/10/31	0.2	7.55	30	7.58	7.57	-29.8	23,121	-0.13%
2023/10/30	0	0.00	5	7.41	7.46	-5	23,273	-0.02%
2023/10/26	0	0.00	10	7.37	7.40	-10	24,064	-0.04%
2023/10/25	0.3	7.39	30	7.51	7.51	-29.7	24,272	-0.12%
2023/10/24	0.2	7.33	620	7.34	7.34	-619.8	24,224	-2.56%	大賣/鉅額交易
2023/10/23	625	7.24	27	7.23	7.32	598	24,585	2.43%	大買/鉅額交易
2023/10/20	31.4	7.11	0.3	7.13	7.13	31.1	25,323	0.12%
2023/10/19	1.2	7.23	0.1	7.28	7.23	1	25,377	0.00%
2023/10/18	32.4	7.23	0.3	7.29	7.23	32.1	25,891	0.12%
2023/10/17	5.8	7.39	0	0.00	7.40	5.8	25,701	0.02%
2023/10/16	30.4	7.30	150	7.31	7.30	-119.6	25,946	-0.46%	大賣/鉅額交易
2023/10/12	0	0.00	62	7.72	7.72	-62	26,420	-0.23%
2023/10/11	30	7.48	0	0.00	7.47	30	27,067	0.11%
2023/10/06	2	7.83	1,125	7.82	7.83	-1,123	27,641	-4.06%	大賣/鉅額交易
2023/10/05	520	7.74	133	7.72	7.70	387	28,015	1.38%	大買/大賣/鉅額交易
2023/10/04	30	7.40	520	7.37	7.40	-490	27,497	-1.78%	大賣/鉅額交易
2023/10/03	593	7.47	40	7.49	7.49	553	28,776	1.92%	大買/鉅額交易
2023/10/02	20	7.29	170	7.29	7.28	-150	29,394	-0.51%	大賣/鉅額交易
2023/09/28	248	7.09	30	7.07	7.11	218	30,733	0.71%	大買/鉅額交易
2023/09/27	5	7.31	650	7.35	7.30	-645	31,213	-2.07%	大賣/鉅額交易
2023/09/25	50	7.37	150	7.37	7.41	-100	31,729	-0.32%	大賣/
2023/09/22	45	7.41	260	7.38	7.37	-215	31,968	-0.67%	大賣/鉅額交易
2023/09/21	190	7.54	10	7.54	7.54	180	31,829	0.57%	大買/鉅額交易
2023/09/20	861	7.38	30	7.38	7.48	831	32,264	2.58%	大買/鉅額交易
2023/09/19	1	7.26	30	7.25	7.25	-29	31,996	-0.09%
2023/09/18	1	7.29	0	0.00	7.30	1	32,908	0.00%
2023/09/15	120	7.31	60	7.32	7.30	60	33,477	0.18%	大買/
2023/09/14	36.2	7.48	0	0.00	7.48	36.2	33,247	0.11%
2023/09/13	65	7.48	54	7.48	7.48	11	33,891	0.03%
2023/09/12	21	7.62	0	0.00	7.64	21	33,895	0.06%
2023/09/11	11	7.74	10	7.76	7.72	1	33,531	0.00%
2023/09/08	12	7.77	0	0.00	7.86	12	33,416	0.04%
2023/09/07	4	7.67	0	0.00	7.71	4	33,466	0.01%
2023/09/06	56	7.72	710	7.72	7.74	-654	33,427	-1.96%	大賣/鉅額交易
2023/09/05	8	7.80	0	0.00	7.81	8	33,548	0.02%
2023/09/04	65	7.80	0	0.00	7.82	65	33,930	0.19%
2023/09/01	251	7.91	150	7.92	7.92	101	33,627	0.30%	大買/大賣/鉅額交易
2023/08/31	4	8.04	380	8.03	8.04	-376	33,245	-1.13%	大賣/鉅額交易
2023/08/30	421	8.05	40	8.05	8.04	381	33,945	1.12%	大買/鉅額交易
2023/08/29	524	8.17	520	8.15	8.16	4	33,757	0.01%	大買/大賣/
2023/08/28	15	8.17	30	8.15	8.16	-15	34,513	-0.04%
2023/08/25	12	8.26	380	8.26	8.25	-368	34,810	-1.06%	大賣/鉅額交易
2023/08/24	0	0.00	20	8.30	8.30	-20	34,805	-0.06%
2023/08/22	380	8.21	0	0.00	8.22	380	34,884	1.09%	大買/鉅額交易
2023/08/21	30	8.13	30	8.15	8.11	0	34,913	0.00%
2023/08/18	534	8.26	575	8.26	8.27	-41	34,845	-0.12%	大買/大賣/
2023/08/17	12	8.46	20	8.46	8.42	-8	34,484	-0.02%
2023/08/16	139	8.34	50	8.29	8.34	89	34,216	0.26%	大買/
2023/08/14	0	0.00	12	8.04	8.15	-12	33,880	-0.04%
2023/08/11	260	8.04	0	0.00	8.08	260	33,767	0.77%	大買/鉅額交易
2023/08/10	336	7.93	500	7.90	7.93	-164	33,680	-0.49%	大買/大賣/鉅額交易
2023/08/09	520	8.04	10	8.05	8.06	510	33,341	1.53%	大買/鉅額交易
2023/08/08	72	8.07	0	0.00	8.11	72	33,475	0.22%
2023/08/07	72	8.00	293	8.00	8.01	-221	33,359	-0.66%	大賣/鉅額交易
2023/08/04	20	8.09	320	8.07	8.11	-300	33,114	-0.91%	大賣/鉅額交易
2023/08/02	671	8.07	30	8.03	8.07	641	33,006	1.94%	大買/鉅額交易
2023/08/01	35	8.09	150	8.10	8.11	-115	32,958	-0.35%	大賣/鉅額交易
2023/07/31	34	8.21	0	0.00	8.22	34	32,994	0.10%
2023/07/28	39	8.28	500	8.27	8.28	-461	33,867	-1.36%	大賣/鉅額交易
2023/07/27	89	8.28	830	8.27	8.28	-741	34,587	-2.14%	大賣/鉅額交易
2023/07/26	7	8.29	0	0.00	8.32	7	34,535	0.02%
2023/07/25	132	8.32	5	8.32	8.32	127	34,857	0.36%	大買/鉅額交易
2023/07/24	207	8.54	0	0.00	8.55	207	35,554	0.58%	大買/鉅額交易
2023/07/21	20	8.59	20	8.59	8.59	0	35,595	0.00%
2023/07/20	5	8.70	5	8.70	8.70	0	35,761	0.00%
2023/07/19	35	8.68	0	0.00	8.70	35	36,196	0.10%
2023/07/18	0	0.00	40	8.82	8.82	-40	36,711	-0.11%
2023/07/17	720	8.76	20	8.78	8.80	700	37,151	1.88%	大買/鉅額交易
2023/07/14	85.2	8.54	0	0.00	8.55	85.2	36,125	0.24%
2023/07/13	54	8.67	0	0.00	8.68	54	36,041	0.15%
2023/07/12	90	8.80	760	8.80	8.81	-670	35,357	-1.89%	大賣/鉅額交易
2023/07/11	61	8.99	13	8.98	9.00	48	34,617	0.14%
2023/07/10	65.2	8.98	0	0.00	9.00	65.2	34,977	0.19%
2023/07/07	400	9.21	0	0.00	9.16	400	34,433	1.16%	大買/鉅額交易
2023/07/06	164	9.18	20	9.19	9.21	144	34,085	0.42%	大買/鉅額交易
2023/07/05	191	9.31	0	0.00	9.30	191	33,225	0.57%	大買/鉅額交易
2023/07/04	1,680	9.40	0	0.00	9.40	1,680	32,733	5.13%	大買/鉅額交易
2023/07/03	10	9.33	10	9.33	9.35	0	35,281	0.00%
2023/06/29	0	0.00	5	9.49	9.51	-5	35,183	-0.01%
2023/06/28	0	0.00	100	9.68	9.64	-100	35,339	-0.28%
2023/06/27	5	9.42	0	0.00	9.39	5	34,910	0.01%
2023/06/26	0	0.00	962	9.44	9.47	-962	34,570	-2.78%	大賣/鉅額交易
2023/06/21	120	9.21	100	9.23	9.21	20	33,921	0.06%	大買/
2023/06/19	1,040	9.26	0	0.00	9.26	1,040	33,023	3.15%	大買/鉅額交易
2023/06/16	2	9.28	0	0.00	9.29	2	32,331	0.01%
2023/06/13	0	0.00	2	9.72	9.72	-2	32,901	-0.01%
2023/06/12	0	0.00	900	9.45	9.46	-900	33,138	-2.72%	大賣/鉅額交易
2023/06/09	0	0.00	105	9.25	9.27	-105	33,939	-0.31%	大賣/鉅額交易
2023/06/08	105.2	9.11	0	0.00	9.09	105.2	34,196	0.31%	大買/鉅額交易
2023/06/06	0	0.00	83	9.18	9.17	-83	35,615	-0.23%
2023/06/05	980	9.08	0	0.00	9.08	980	36,437	2.69%	大買/鉅額交易
2023/06/01	0	0.00	680	9.70	9.64	-680	39,143	-1.74%	大賣/鉅額交易
2023/05/31	0	0.00	903	9.52	9.53	-903	38,667	-2.34%	大賣/鉅額交易
2023/05/29	3	9.01	40	9.02	9.03	-37	38,285	-0.10%
2023/05/26	710	9.21	60	9.21	9.20	650	38,425	1.69%	大買/鉅額交易
2023/05/25	63	8.95	0	0.00	8.96	63	39,558	0.16%
2023/05/19	4	9.18	0	0.00	9.15	4	40,495	0.01%
2023/05/18	3	9.13	0	0.00	9.15	3	40,572	0.01%
2023/05/16	900	9.30	6	9.28	9.31	894	41,593	2.15%	大買/鉅額交易
2023/05/12	0	0.00	1,044	9.32	9.40	-1,044	41,971	-2.49%	大賣/鉅額交易
2023/05/10	8	9.07	0	0.00	9.08	8	42,201	0.02%
2023/05/09	928	9.11	1	9.12	9.12	927	42,380	2.19%	大買/鉅額交易
2023/05/05	0	0.00	1	9.68	9.61	-1	43,489	0.00%
2023/05/04	0	0.00	910	9.71	9.64	-910	43,332	-2.10%	大賣/鉅額交易
2023/05/03	0	0.00	25	9.31	9.32	-25	42,243	-0.06%
2023/05/02	2	8.83	0	0.00	8.85	2	41,519	0.00%
2023/04/27	0	0.00	493	8.99	8.99	-493	40,926	-1.20%	大賣/鉅額交易
2023/04/26	0	0.00	68	8.64	8.64	-68	39,947	-0.17%
2023/04/25	40	8.51	1,320	8.48	8.52	-1,280	39,658	-3.23%	大賣/鉅額交易
2023/04/21	0	0.00	68	8.67	8.67	-68	38,975	-0.17%
2023/04/20	0	0.00	163	8.54	8.60	-163	38,246	-0.43%	大賣/鉅額交易
2023/04/19	0	0.00	100	8.29	8.36	-100	37,768	-0.26%
2023/04/18	763	8.32	6	8.30	8.33	757	37,838	2.00%	大買/鉅額交易
2023/04/14	0	0.00	5	8.16	8.17	-5	37,801	-0.01%
2023/04/13	143.2	8.12	750	8.10	8.13	-606.8	37,531	-1.62%	大買/大賣/鉅額交易
2023/04/12	20	8.26	0	0.00	8.27	20	36,734	0.05%
2023/04/11	115	8.42	0	0.00	8.39	115	36,157	0.32%	大買/鉅額交易
2023/04/10	155.2	8.34	0	0.00	8.36	155.2	35,742	0.43%	大買/鉅額交易
2023/04/07	121	8.44	2	8.45	8.47	119	35,400	0.34%	大買/鉅額交易
2023/04/06	295	8.45	4	8.43	8.46	291	34,899	0.83%	大買/鉅額交易
2023/03/31	1	9.09	0	0.00	9.13	1	32,259	0.00%
2023/03/29	1,351.2	9.19	0	0.00	9.20	1,351.2	31,989	4.22%	大買/鉅額交易
2023/03/28	3	9.27	0	0.00	9.30	3	31,872	0.01%
2023/03/22	2	9.80	0	0.00	9.80	2	32,041	0.01%
2023/03/21	0	0.00	2	10.14	10.11	-2	32,214	-0.01%
2023/03/20	179	10.11	2	10.24	10.24	177	32,368	0.55%	大買/鉅額交易
2023/03/17	728	9.94	111	9.83	9.81	617	32,611	1.89%	大買/大賣/鉅額交易
2023/03/16	82	9.95	1,051	9.90	9.92	-969	32,968	-2.94%	大賣/鉅額交易
2023/03/15	1,035	9.40	0	0.00	9.40	1,035	33,140	3.12%	大買/鉅額交易
2023/03/14	0	0.00	910	9.11	9.19	-910	32,716	-2.78%	大賣/鉅額交易
2023/03/13	0	0.00	175	8.91	8.85	-175	31,818	-0.55%	大賣/鉅額交易
2023/03/10	0	0.00	1,871	9.05	9.09	-1,871	31,325	-5.97%	大賣/鉅額交易
2023/03/09	3	8.91	20.1	8.91	8.90	-17.1	30,082	-0.06%
2023/03/08	5	8.80	133	8.81	8.80	-128	29,655	-0.43%	大賣/鉅額交易
2023/03/07	723	8.52	0	0.00	8.50	723	29,062	2.49%	大買/鉅額交易
2023/03/06	845	8.66	0	0.00	8.69	845	28,250	2.99%	大買/鉅額交易
2023/03/03	2	8.79	0	0.00	8.79	2	26,615	0.01%
2023/03/02	651	8.80	0	0.00	8.81	651	27,254	2.39%	大買/鉅額交易
2023/03/01	903	8.92	0	0.00	8.82	903	27,316	3.31%	大買/鉅額交易
2023/02/23	0	0.00	824	9.21	9.16	-824	28,848	-2.86%	大賣/鉅額交易
2023/02/22	0	0.00	1,410	8.97	8.98	-1,410	28,903	-4.88%	大賣/鉅額交易
2023/02/21	0	0.00	21	8.91	8.92	-21	28,861	-0.07%
2023/02/20	1,150.1	8.90	3	8.89	8.89	1,147.1	28,768	3.99%	大買/鉅額交易
2023/02/17	0	0.00	755	8.74	8.80	-755	29,134	-2.59%	大賣/鉅額交易
2023/02/16	126	8.67	19	8.68	8.64	107	29,207	0.37%	大買/鉅額交易
2023/02/15	130	8.69	0	0.00	8.73	130	29,298	0.44%	大買/鉅額交易
2023/02/14	12	8.63	0	0.00	8.64	12	29,588	0.04%
2023/02/13	769	8.64	0	0.00	8.67	769	29,150	2.64%	大買/鉅額交易
2023/02/09	16	8.71	0	0.00	8.70	16	29,707	0.05%
2023/02/08	12	8.82	0	0.00	8.82	12	29,603	0.04%
2023/02/07	2	9.13	7	9.14	9.09	-5	29,615	-0.02%
2023/02/06	0	0.00	120	9.25	9.26	-120	30,176	-0.40%	大賣/鉅額交易
2023/02/03	0	0.00	530.1	8.93	8.98	-530.1	29,313	-1.81%	大賣/鉅額交易
2023/02/02	0	0.00	7	8.82	8.82	-7	28,870	-0.02%
2023/02/01	5	8.63	0	0.00	8.66	5	28,843	0.02%
2023/01/31	610	8.79	11	8.78	8.80	599	29,436	2.03%	大買/鉅額交易
2023/01/30	15	8.58	0	0.00	8.66	15	29,395	0.05%
2023/01/17	23	8.65	0	0.00	8.64	23	29,315	0.08%
2023/01/16	2.1	8.62	0	0.00	8.63	2.1	29,501	0.01%
2023/01/13	5	8.75	0	0.00	8.77	5	29,192	0.02%
2023/01/12	5.1	8.79	0	0.00	8.84	5.1	30,063	0.02%
2023/01/10	800	9.19	0	0.00	9.22	800	30,681	2.61%	大買/鉅額交易
2023/01/09	0	0.00	800	9.21	9.16	-800	32,041	-2.50%	大賣/鉅額交易
2023/01/06	5	9.20	50	9.20	9.24	-45	32,528	-0.14%
2023/01/05	0	0.00	38	9.32	9.29	-38	32,791	-0.12%
2023/01/04	10	8.97	555	8.91	8.98	-545	32,531	-1.68%	大賣/鉅額交易
2023/01/03	553	8.63	10	8.62	8.66	543	33,605	1.62%	大買/鉅額交易
2022/12/30	0	0.00	120	8.75	8.80	-120	34,608	-0.35%	大賣/鉅額交易
2022/12/29	0	0.00	550	8.78	8.80	-550	35,183	-1.56%	大賣/鉅額交易
2022/12/28	11	8.68	0	0.00	8.70	11	35,992	0.03%
2022/12/27	665.2	8.61	25	8.61	8.63	640.2	36,439	1.76%	大買/鉅額交易
2022/12/26	12	8.78	55	8.72	8.78	-43	36,420	-0.12%
2022/12/23	6	8.79	1	8.84	8.82	5	36,816	0.01%
2022/12/22	23.2	8.80	0	0.00	8.78	23.2	37,449	0.06%
2022/12/21	2	9.05	160	9.04	9.09	-158	37,625	-0.42%	大賣/鉅額交易
2022/12/19	203	9.18	230	9.18	9.21	-27	39,421	-0.07%	大買/大賣/
2022/12/16	170	9.09	3	9.11	9.14	167	39,915	0.42%	大買/鉅額交易
2022/12/15	318	9.01	0	0.00	9.03	318	40,240	0.79%	大買/鉅額交易
2022/12/14	602	9.20	2	9.20	9.18	600	40,219	1.49%	大買/鉅額交易
2022/12/13	0	0.00	14	9.36	9.30	-14	40,417	-0.03%
2022/12/12	0	0.00	19	9.65	9.66	-19	40,301	-0.05%
2022/12/09	0	0.00	115	9.57	9.59	-115	40,875	-0.28%	大賣/鉅額交易
2022/12/08	0	0.00	55	9.50	9.50	-55	40,912	-0.13%
2022/12/07	0	0.00	39	9.29	9.28	-39	40,695	-0.10%
2022/12/06	0	0.00	26	8.90	8.94	-26	40,650	-0.06%
2022/12/05	12	8.56	0	0.00	8.59	12	40,822	0.03%
2022/12/02	4	8.53	0	0.00	8.54	4	41,844	0.01%
2022/12/01	5	8.61	0	0.00	8.63	5	42,597	0.01%
2022/11/30	5	8.81	0	0.00	8.79	5	42,555	0.01%
2022/11/29	5	8.90	0	0.00	8.78	5	42,640	0.01%
2022/11/28	5	9.34	58	9.38	9.39	-53	43,488	-0.12%
2022/11/25	0	0.00	890	8.90	8.87	-890	43,696	-2.04%	大賣/鉅額交易
2022/11/24	890	8.98	7	8.97	8.96	883	44,399	1.99%	大買/鉅額交易
2022/11/23	3	8.61	35	8.66	8.65	-32	44,313	-0.07%
2022/11/22	2	8.69	965	8.73	8.70	-963	44,365	-2.17%	大賣/鉅額交易
2022/11/21	0	0.00	320	8.75	8.81	-320	44,247	-0.72%	大賣/鉅額交易
2022/11/18	890	8.53	420	8.53	8.53	470	43,451	1.08%	大買/大賣/鉅額交易
2022/11/17	0	0.00	1,007	8.31	8.37	-1,007	42,767	-2.35%	大賣/鉅額交易
2022/11/16	8	8.22	1,320	8.23	8.23	-1,312	42,964	-3.05%	大賣/鉅額交易
2022/11/15	0	0.00	96	8.31	8.31	-96	43,072	-0.22%
2022/11/14	293	8.04	0	0.00	8.07	293	42,831	0.68%	大買/鉅額交易
2022/11/11	2,015	8.23	65	8.23	8.24	1,950	42,616	4.58%	大買/鉅額交易
2022/11/10	10	8.36	2,140	8.38	8.35	-2,130	42,987	-4.95%	大賣/鉅額交易
2022/11/09	85	8.16	217	8.21	8.21	-132	42,948	-0.31%	大賣/鉅額交易
2022/11/08	51	7.96	32	7.98	8.01	19	43,030	0.04%
2022/11/07	353	8.01	40	8.00	8.01	313	43,468	0.72%	大買/鉅額交易
2022/11/04	51	8.15	0	0.00	8.13	51	43,101	0.12%
2022/11/03	300	8.18	1	8.18	8.16	299	42,930	0.70%	大買/鉅額交易
2022/11/02	288	8.14	0	0.00	8.13	288	42,981	0.67%	大買/鉅額交易
2022/11/01	310	8.35	0	0.00	8.33	310	42,590	0.73%	大買/鉅額交易
2022/10/31	0	0.00	5	8.27	8.30	-5	43,182	-0.01%
2022/10/28	60	8.23	0	0.00	8.28	60	43,898	0.14%
2022/10/27	363.2	8.25	15	8.24	8.26	348.2	43,804	0.79%	大買/鉅額交易
2022/10/26	200.2	8.55	0	0.00	8.56	200.2	44,768	0.45%	大買/鉅額交易
2022/10/25	990	8.56	890	8.56	8.59	100	44,777	0.22%	大買/大賣/
2022/10/24	50	8.47	250	8.56	8.61	-200	44,892	-0.45%	大賣/鉅額交易
2022/10/21	1	8.52	210	8.55	8.55	-209	45,478	-0.46%	大賣/鉅額交易
2022/10/20	1,162	8.48	25	8.54	8.49	1,137	45,776	2.48%	大買/鉅額交易
2022/10/19	0	0.00	7	8.69	8.73	-7	45,584	-0.02%
2022/10/18	0	0.00	16	8.51	8.51	-16	45,858	-0.03%
2022/10/17	2	8.51	280	8.51	8.47	-278	45,972	-0.60%	大賣/鉅額交易
2022/10/14	140	8.37	505	8.31	8.33	-365	44,719	-0.82%	大買/大賣/鉅額交易
2022/10/13	500	8.49	0	0.00	8.53	500	44,659	1.12%	大買/鉅額交易
2022/10/12	132	8.39	1,010	8.40	8.40	-878	45,233	-1.94%	大買/大賣/鉅額交易
2022/10/11	182	8.23	12	8.26	8.26	170	45,262	0.38%	大買/鉅額交易
2022/10/07	232	8.39	0	0.00	8.40	232	44,494	0.52%	大買/鉅額交易
2022/10/06	29	8.37	0	0.00	8.38	29	43,878	0.07%
2022/10/05	898	8.56	0	0.00	8.54	898	44,774	2.01%	大買/鉅額交易
2022/10/04	261.2	8.79	0	0.00	8.78	261.2	44,502	0.59%	大買/鉅額交易
2022/10/03	7	9.00	500	9.03	9.02	-493	44,504	-1.11%	大賣/鉅額交易
2022/09/30	110	9.09	2	9.07	9.08	108	45,467	0.24%	大買/鉅額交易
2022/09/29	469	8.98	0	0.00	9.04	469	46,364	1.01%	大買/鉅額交易
2022/09/28	20	9.53	30	9.50	9.53	-10	48,076	-0.02%
2022/09/27	0	0.00	15	9.59	9.53	-15	48,063	-0.03%
2022/09/26	100	9.36	25	9.36	9.44	75	47,957	0.16%
2022/09/23	0	0.00	296	8.93	8.91	-296	47,353	-0.63%	大賣/鉅額交易
2022/09/22	5	8.93	30	9.00	8.92	-25	47,338	-0.05%
2022/09/21	0	0.00	12	8.88	8.84	-12	47,294	-0.03%
2022/09/20	35	8.73	0	0.00	8.74	35	48,096	0.07%
2022/09/19	101	8.77	2	8.71	8.79	99	48,622	0.20%	大買/
2022/09/16	0	0.00	76	8.79	8.77	-76	48,901	-0.16%
2022/09/15	64	8.52	0	0.00	8.52	64	49,329	0.13%
2022/09/14	5	8.70	0	0.00	8.69	5	50,321	0.01%
2022/09/13	79	8.60	0	0.00	8.60	79	50,403	0.16%
2022/09/12	30	8.79	0	0.00	8.79	30	50,745	0.06%
2022/09/08	30	9.05	54	9.03	9.05	-24	50,468	-0.05%
2022/09/07	120	8.77	70	8.74	8.83	50	49,627	0.10%	大買/
2022/09/05	0	0.00	100	8.51	8.51	-100	49,054	-0.20%
2022/09/02	20	8.55	498	8.56	8.53	-478	49,289	-0.97%	大賣/鉅額交易
2022/09/01	10	8.44	1,683	8.43	8.45	-1,673	48,595	-3.44%	大賣/鉅額交易
2022/08/31	1,517	8.23	103	8.22	8.19	1,414	47,868	2.95%	大買/大賣/鉅額交易
2022/08/30	143	7.96	0	0.00	7.96	143	47,821	0.30%	大買/鉅額交易
2022/08/29	22	8.14	0	0.00	8.13	22	47,662	0.05%
2022/08/26	0	0.00	13	8.20	8.20	-13	48,420	-0.03%
2022/08/25	29	8.04	0	0.00	8.05	29	48,599	0.06%
2022/08/24	101	8.21	0	0.00	8.21	101	48,035	0.21%	大買/鉅額交易
2022/08/23	503	8.40	0	0.00	8.41	503	48,081	1.05%	大買/鉅額交易
2022/08/19	60	8.49	0	0.00	8.50	60	48,720	0.12%
2022/08/18	20	8.63	0	0.00	8.63	20	48,444	0.04%
2022/08/17	0	0.00	356	8.71	8.72	-356	48,379	-0.74%	大賣/鉅額交易
2022/08/16	0	0.00	75	8.59	8.56	-75	47,863	-0.16%
2022/08/15	0	0.00	11	8.40	8.44	-11	48,404	-0.02%
2022/08/12	58	8.26	0	0.00	8.29	58	48,530	0.12%
2022/08/11	380	8.39	0	0.00	8.40	380	49,013	0.78%	大買/鉅額交易
2022/08/09	0	0.00	0.1	8.53	8.49	-0.1	51,681	0.00%
2022/08/08	0	0.00	11	8.58	8.60	-11	52,780	-0.02%
2022/08/05	35.1	8.63	96	8.66	8.61	-60.9	53,852	-0.11%
2022/08/04	3	8.46	405	8.47	8.45	-402	53,681	-0.75%	大賣/鉅額交易
2022/08/03	3	8.25	0	0.00	8.25	3	53,611	0.01%
2022/08/02	6	8.29	129	8.30	8.28	-123	54,840	-0.22%	大賣/鉅額交易
2022/08/01	6	8.07	27	8.07	8.08	-21	53,553	-0.04%
2022/07/29	5	8.08	14	8.14	8.13	-9	54,004	-0.02%
2022/07/28	121	8.04	50	8.05	8.06	71	55,402	0.13%	大買/
2022/07/27	354	8.24	24	8.26	8.25	330	54,629	0.60%	大買/鉅額交易
2022/07/26	53	8.08	350	8.13	8.09	-297	54,445	-0.55%	大賣/鉅額交易
2022/07/25	0	0.00	60	8.30	8.35	-60	54,592	-0.11%
2022/07/22	4	8.14	40	8.20	8.14	-36	53,773	-0.07%
2022/07/21	0	0.00	3	8.08	8.07	-3	53,506	-0.01%
2022/07/20	83	7.93	1,250	7.94	8.01	-1,167	53,833	-2.17%	大賣/鉅額交易
2022/07/19	464	8.01	242	8.00	8.00	222	53,629	0.41%	大買/大賣/鉅額交易
2022/07/18	361	8.42	0	0.00	8.31	361	52,661	0.69%	大買/鉅額交易
2022/07/15	115	8.41	20	8.42	8.43	95	52,194	0.18%	大買/
2022/07/14	565	8.42	0	0.00	8.36	565	52,102	1.08%	大買/鉅額交易
2022/07/13	400	8.44	550	8.41	8.38	-150	52,041	-0.29%	大買/大賣/鉅額交易
2022/07/12	154	8.03	0	0.00	8.04	154	51,104	0.30%	大買/鉅額交易
2022/07/11	352	7.92	0	0.00	7.91	352	50,931	0.69%	大買/鉅額交易
2022/07/08	45	7.94	13	7.95	7.90	32	50,905	0.06%
2022/07/07	50	8.25	171	8.23	8.13	-121	50,284	-0.24%	大賣/鉅額交易
2022/07/06	55	7.96	80	7.98	8.04	-25	49,551	-0.05%
2022/07/05	54	7.40	588	7.40	7.47	-534	47,877	-1.12%	大賣/鉅額交易
2022/07/04	3	7.55	0	0.00	7.52	3	47,768	0.01%
2022/07/01	9	7.70	99	7.66	7.70	-90	48,101	-0.19%
2022/06/30	62	7.47	80	7.49	7.49	-18	47,783	-0.04%
2022/06/29	372	7.33	0	0.00	7.35	372	47,826	0.78%	大買/鉅額交易
2022/06/28	130	7.40	0	0.00	7.38	130	48,286	0.27%	大買/鉅額交易
2022/06/27	98	7.61	0	0.00	7.61	98	47,735	0.21%
2022/06/24	0	0.00	15	7.80	7.79	-15	47,940	-0.03%
2022/06/23	122	7.87	373	7.84	7.81	-251	47,973	-0.52%	大買/大賣/鉅額交易
2022/06/22	6	7.69	71	7.70	7.72	-65	47,825	-0.14%
2022/06/21	0	0.00	459	7.48	7.49	-459	47,589	-0.96%	大賣/鉅額交易
2022/06/20	25	7.58	125	7.54	7.58	-100	47,596	-0.21%	大賣/
2022/06/17	7	7.29	8	7.29	7.29	-1	47,680	0.00%
2022/06/16	45	7.30	1,896	7.29	7.33	-1,851	47,958	-3.86%	大賣/鉅額交易
2022/06/14	1,852	7.18	0	0.00	7.14	1,852	49,424	3.75%	大買/鉅額交易
2022/06/13	460	7.38	976	7.34	7.22	-516	49,552	-1.04%	大買/大賣/鉅額交易
2022/06/10	0	0.00	864	7.19	7.34	-864	50,054	-1.73%	大賣/鉅額交易
2022/06/09	24	7.17	550	7.17	7.16	-526	49,975	-1.05%	大賣/鉅額交易
2022/06/08	28	7.26	6	7.26	7.27	22	50,450	0.04%
2022/06/07	20	7.18	50	7.20	7.28	-30	51,067	-0.06%
2022/06/06	1,862	7.19	0	0.00	7.17	1,862	51,165	3.64%	大買/鉅額交易
2022/06/02	2	7.44	1,653	7.44	7.44	-1,651	51,045	-3.23%	大賣/鉅額交易
2022/06/01	846	7.33	10	7.32	7.32	836	52,213	1.60%	大買/鉅額交易
2022/05/31	873	7.21	15	7.21	7.16	858	52,465	1.64%	大買/鉅額交易
2022/05/30	32	7.31	0	0.00	7.32	32	52,561	0.06%
2022/05/27	67	7.39	0	0.00	7.40	67	52,582	0.13%
2022/05/26	5	7.53	48	7.55	7.52	-43	51,866	-0.08%
2022/05/25	1	7.55	1,530	7.56	7.55	-1,529	51,683	-2.96%	大賣/鉅額交易
2022/05/24	10	7.62	49	7.63	7.64	-39	51,784	-0.08%
2022/05/23	127	7.55	894	7.59	7.55	-767	51,459	-1.49%	大買/大賣/鉅額交易
2022/05/20	11	7.66	105	7.70	7.67	-94	50,425	-0.19%	大賣/
2022/05/19	2,057	7.75	1,526	7.74	7.75	531	49,824	1.07%	大買/大賣/鉅額交易
2022/05/18	2,145	7.59	1,301	7.58	7.65	844	48,491	1.74%	大買/大賣/鉅額交易
2022/05/17	160	7.45	0	0.00	7.53	160	47,452	0.34%	大買/鉅額交易
2022/05/16	180	7.70	0	0.00	7.75	180	45,450	0.40%	大買/鉅額交易
2022/05/13	1,701	7.79	0	0.00	7.78	1,701	44,227	3.85%	大買/鉅額交易
2022/05/12	172	7.97	0	0.00	8.04	172	42,884	0.40%	大買/鉅額交易
2022/05/11	5	8.34	523	8.27	8.19	-518	42,236	-1.23%	大賣/鉅額交易
2022/05/10	4	8.22	1,605	8.17	8.17	-1,601	41,400	-3.87%	大賣/鉅額交易
2022/05/09	85	7.78	0	0.00	7.68	85	39,907	0.21%
2022/05/06	663	7.76	50	7.85	7.77	613	39,420	1.56%	大買/鉅額交易
2022/05/05	864	7.82	5	7.81	7.82	859	38,940	2.21%	大買/鉅額交易
2022/05/04	0	0.00	104	8.15	8.12	-104	37,174	-0.28%	大賣/鉅額交易
2022/05/03	501	8.02	1	8.04	8.04	500	36,966	1.35%	大買/鉅額交易
2022/04/29	212	8.06	650	8.08	7.98	-438	36,508	-1.20%	大買/大賣/鉅額交易
2022/04/28	3	8.37	1	8.35	8.40	2	35,475	0.01%
2022/04/27	672	8.29	1	8.23	8.29	671	35,408	1.90%	大買/鉅額交易
2022/04/26	3	8.48	35	8.53	8.48	-32	35,200	-0.09%
2022/04/25	0	0.00	716	8.45	8.51	-716	34,652	-2.07%	大賣/鉅額交易
2022/04/22	0	0.00	127	8.24	8.25	-127	34,193	-0.37%	大賣/鉅額交易
2022/04/21	651	8.26	610	8.19	8.20	41	34,000	0.12%	大買/大賣/
2022/04/20	66	8.23	623	8.22	8.21	-557	33,855	-1.65%	大賣/鉅額交易
2022/04/19	1,223.2	7.90	50	7.89	7.91	1,173.2	33,394	3.51%	大買/鉅額交易
2022/04/18	84	7.91	1	7.89	7.93	83	32,834	0.25%
2022/04/15	86.2	8.12	0	0.00	8.08	86.2	32,232	0.27%
2022/04/14	91	8.21	0	0.00	8.24	91	31,728	0.29%
2022/04/13	33	8.49	0	0.00	8.51	33	31,129	0.11%
2022/04/12	0	0.00	10	8.90	8.87	-10	30,461	-0.03%
2022/04/11	5	8.92	54	8.92	8.91	-49	29,853	-0.16%
2022/04/08	3	8.89	13	8.93	8.89	-10	29,000	-0.03%
2022/04/07	31	8.76	212	8.74	8.78	-181	28,572	-0.63%	大賣/鉅額交易
2022/04/06	28	8.39	55	8.40	8.39	-27	27,765	-0.10%
2022/04/01	152	8.57	15	8.55	8.57	137	27,252	0.50%	大買/鉅額交易
2022/03/31	52	8.36	207	8.37	8.49	-155	26,483	-0.59%	大賣/鉅額交易
2022/03/30	37	8.18	1,016	8.15	8.19	-979	25,436	-3.85%	大賣/鉅額交易
2022/03/29	613	8.21	96	8.19	8.21	517	24,856	2.08%	大買/鉅額交易
2022/03/28	10	7.81	16	7.84	7.85	-6	23,761	-0.03%
2022/03/25	11	7.77	40	7.72	7.73	-29	23,273	-0.12%
2022/03/24	497	7.58	1	7.57	7.58	496	22,165	2.24%	大買/鉅額交易
2022/03/23	24	7.88	22	7.87	7.83	2	20,732	0.01%
2022/03/22	144	7.71	470	7.72	7.69	-326	20,222	-1.61%	大買/大賣/鉅額交易
2022/03/21	26	8.20	0	0.00	8.18	26	18,893	0.14%
2022/03/18	196	8.44	485	8.50	8.42	-289	18,327	-1.58%	大買/大賣/鉅額交易
2022/03/17	490	9.28	0	0.00	9.22	490	16,982	2.89%	大買/鉅額交易
2022/03/16	3	9.24	126	9.24	9.27	-123	16,236	-0.76%	大賣/鉅額交易
2022/03/15	712	9.02	759	9.17	9.20	-47	15,624	-0.30%	大買/大賣/
2022/03/14	11	8.55	4	8.66	8.59	7	14,530	0.05%
2022/03/11	45	8.63	142	8.50	8.62	-97	13,879	-0.70%	大賣/
2022/03/10	629	8.37	675	8.34	8.34	-46	12,857	-0.36%	大買/大賣/
2022/03/09	640	7.48	0	0.00	7.44	640	11,457	5.59%	大買/鉅額交易
2022/03/08	63	7.77	3	7.86	7.67	60	10,682	0.56%
2022/03/07	146	7.45	714	7.49	7.37	-568	9,807	-5.79%	大買/大賣/鉅額交易
2022/03/04	721	8.50	2	8.45	8.63	719	8,111	8.86%	大買/鉅額交易
2022/03/03	63	8.39	0	0.00	8.28	63	7,742	0.81%
2022/03/02	36	9.06	800	9.09	9.07	-764	6,711	-11.38%	大賣/鉅額交易
2022/03/01	15	10.04	0	0.00	10.03	15	5,954	0.25%
2022/02/22	10	10.44	0	0.00	10.42	10	5,221	0.19%
2022/02/21	0	0.00	50	10.75	10.78	-50	5,034	-0.99%
2022/02/17	0	0.00	5	10.69	10.69	-5	4,889	-0.10%
2022/02/16	2	10.78	2	10.74	10.75	0	4,731	0.00%
2022/02/15	50	10.45	0	0.00	10.45	50	4,568	1.09%
2022/02/14	5	10.47	0	0.00	10.46	5	4,443	0.11%
2022/02/10	200	10.96	0	0.00	11.01	200	4,258	4.70%	大買/鉅額交易
2022/02/09	404	11.03	1	11.02	11.02	403	4,257	9.47%	大買/鉅額交易
2022/02/08	211	10.82	0	0.00	10.85	211	4,214	5.01%	大買/鉅額交易
2022/02/07	3	10.72	0	0.00	10.75	3	4,256	0.07%
2022/01/25	3	11.81	0	0.00	11.83	3	4,008	0.07%
2022/01/24	25	11.57	1	11.54	11.55	24	3,939	0.61%
2022/01/21	1	11.92	0	0.00	11.83	1	3,889	0.03%
2022/01/17	2	11.87	0	0.00	11.89	2	3,539	0.06%
2022/01/14	1	12.23	0	0.00	12.19	1	3,450	0.03%
2022/01/13	1	12.14	0	0.00	12.17	1	3,463	0.03%
2022/01/07	0.1	12.70	0	0.00	12.52	0.1	3,321	0.00%
2022/01/06	0.2	13.06	0	0.00	13.06	0.2	3,148	0.01%
2022/01/05	0.2	13.11	0	0.00	13.04	0.2	3,105	0.01%
2021/12/30	0.2	13.20	0	0.00	13.09	0.2	3,183	0.01%
2021/12/29	2	13.20	0	0.00	13.22	2	3,164	0.06%
2021/12/28	0.2	13.39	0	0.00	13.27	0.2	3,195	0.01%
2021/12/27	3	13.70	0	0.00	13.71	3	3,127	0.10%
2021/12/10	0	0.00	3	14.26	14.29	-3	3,354	-0.09%
2021/12/09	3	13.89	0	0.00	13.85	3	3,366	0.09%
2021/12/08	1	14.07	0	0.00	14.10	1	3,362	0.03%
2021/12/06	1	15.01	0	0.00	14.98	1	3,328	0.03%
2021/12/03	0	0.00	1	15.26	14.94	-1	3,323	-0.03%
2021/12/02	0	0.00	1	15.28	15.37	-1	3,275	-0.03%
2021/12/01	0	0.00	5	15.04	14.97	-5	3,197	-0.16%
2021/11/30	0	0.00	5	14.34	14.70	-5	3,130	-0.16%
2021/11/29	0	0.00	9	14.22	14.39	-9	3,089	-0.29%
2021/11/26	0	0.00	5	13.31	13.48	-5	2,861	-0.17%
2021/11/24	3	13.08	16	13.06	13.08	-13	2,844	-0.46%
2021/11/23	0	0.00	2	13.46	13.52	-2	2,798	-0.07%
2021/11/22	0	0.00	13	13.54	13.54	-13	2,785	-0.47%
2021/11/19	5	13.04	0	0.00	13.05	5	2,752	0.18%
2021/11/18	21	13.35	6	13.35	13.35	15	2,752	0.54%
2021/11/16	1	12.91	0	0.00	12.85	1	2,720	0.04%
2021/11/15	2	13.05	0	0.00	12.99	2	2,733	0.07%
2021/11/12	1	12.88	0	0.00	12.91	1	2,730	0.04%
2021/11/11	2	12.86	0	0.00	12.85	2	2,719	0.07%
2021/11/10	1	12.48	0	0.00	12.51	1	2,672	0.04%
2021/11/08	1	12.79	0	0.00	12.77	1	2,589	0.04%
2021/11/05	0	0.00	10	13.22	13.23	-10	2,557	-0.39%
2021/11/02	2	12.54	0	0.00	12.61	2	2,429	0.08%
2021/11/01	1	12.70	0	0.00	12.69	1	2,432	0.04%
2021/10/29	3	12.76	5	12.74	12.75	-2	2,410	-0.08%
2021/10/27	2	12.54	0	0.00	12.60	2	2,346	0.09%
2021/10/26	1	12.61	1	12.59	12.60	0	2,350	0.00%
2021/10/25	6	12.50	0	0.00	12.54	6	2,320	0.26%
2021/10/22	2	12.86	0	0.00	12.88	2	2,271	0.09%
2021/10/21	1	12.69	0	0.00	12.71	1	2,234	0.04%
2021/10/19	1	12.98	0	0.00	12.91	1	2,223	0.04%
2021/10/18	1	12.83	0	0.00	12.79	1	2,227	0.04%
2021/10/14	3	13.25	0	0.00	13.20	3	2,189	0.14%
2021/10/06	3	13.57	0	0.00	13.52	3	2,014	0.15%
2021/09/29	3	14.40	1	14.42	14.47	2	1,972	0.10%
2021/09/28	2	14.17	0	0.00	14.08	2	1,898	0.11%
2021/09/27	4	14.29	0	0.00	14.28	4	1,837	0.22%
2021/09/23	2	14.87	0	0.00	14.82	2	1,688	0.12%
2021/09/22	4	15.03	0	0.00	15.01	4	1,638	0.24%
2021/09/09	2	15.57	0	0.00	15.58	2	1,465	0.14%
2021/08/11	0	0.00	2	15.92	16.01	-2	1,326	-0.15%
2021/08/10	0	0.00	5	16.24	16.28	-5	1,346	-0.37%
2021/08/09	0	0.00	2	16.25	16.27	-2	1,337	-0.15%
2021/08/06	0	0.00	4	15.77	15.79	-4	1,328	-0.30%
2021/08/05	0	0.00	1	15.92	15.94	-1	1,319	-0.08%
2021/07/30	1	14.98	0	0.00	15.01	1	1,288	0.08%
2021/07/28	10	15.18	0	0.00	15.23	10	1,308	0.76%
2021/07/23	2	15.24	0	0.00	15.28	2	1,299	0.15%
2021/07/22	4	15.63	0	0.00	15.66	4	1,272	0.31%
2021/07/21	0	0.00	2	16.46	16.44	-2	1,246	-0.16%
2021/07/15	2	15.38	0	0.00	15.29	2	1,166	0.17%
2021/07/09	2	15.31	0	0.00	15.24	2	1,170	0.17%
2021/07/08	9	15.51	0	0.00	15.46	9	1,171	0.77%
2021/07/02	13	14.84	0	0.00	14.88	13	1,047	1.24%
2021/06/16	0	0.00	2	15.48	15.47	-2	1,132	-0.18%
2021/06/07	3	16.15	0	0.00	16.23	3	1,102	0.27%
2021/06/03	2	16.31	0	0.00	16.27	2	1,116	0.18%
2021/05/27	0	0.00	1	17.17	17.14	-1	1,111	-0.09%
2021/05/25	1	17.08	0	0.00	17.10	1	1,122	0.09%
2021/03/05	1	18.05	1	18.11	18.11	0	630	0.00%
2021/02/18	0	0.00	1	19.03	19.02	-1	576	-0.17%
2021/01/25	1	22.64	0	0.00	22.60	1	613	0.16%
2021/01/19	0	0.00	2	22.65	22.63	-2	639	-0.31%
2021/01/14	2	22.44	0	0.00	22.44	2	636	0.31%
2020/06/23	0	0.00	1	31.20	30.96	-1	2,982	-0.03%
2020/06/17	1	32.90	0	0.00	32.96	1	3,437	0.03%
2020/06/15	0	0.00	2	34.88	35.27	-2	3,979	-0.05%
2020/06/09	2	32.52	0	0.00	32.67	2	4,630	0.04%
2020/06/03	0	0.00	3	33.46	33.51	-3	6,260	-0.05%
2020/05/29	0	0.00	2	37.10	37.10	-2	6,558	-0.03%
2020/05/22	3	38.58	0	0.00	38.59	3	7,865	0.04%
2020/05/15	2	42.08	0	0.00	42.06	2	8,252	0.02%
2020/05/14	1	43.94	1	44.20	44.01	0	8,348	0.00%
2020/04/29	2	47.43	4	47.20	47.81	-2	10,680	-0.02%
2020/04/28	8	48.41	7	48.29	48.25	1	11,269	0.01%
2020/04/27	1	48.01	1	47.80	48.15	0	13,719	0.00%
2020/04/24	2	45.77	1	45.24	45.91	1	13,804	0.01%
2020/04/23	0	0.00	1	43.70	43.44	-1	14,117	-0.01%
2020/04/22	7	51.80	7	49.14	52.10	0	14,271	0.00%
2020/04/21	3	34.70	3	35.26	34.87	0	14,428	0.00%
2020/04/20	0	0.00	1	32.90	31.99	-1	14,813	-0.01%
2020/04/16	0	0.00	6	28.61	28.65	-6	15,478	-0.04%
2020/04/09	0	0.00	1	23.60	23.82	-1	19,182	-0.01%
2020/04/08	0	0.00	3	24.31	24.29	-3	19,226	-0.02%
2020/04/06	6	23.23	1	23.17	22.55	5	19,482	0.03%
2020/04/01	6	31.40	7	31.37	31.42	-1	19,398	-0.01%
2020/03/30	10	31.25	7	31.27	31.29	3	19,561	0.02%
2020/03/27	0	0.00	14	28.09	28.20	-14	19,590	-0.07%
2020/03/26	5	27.00	0	0.00	27.03	5	19,835	0.03%
2020/03/25	0	0.00	2	26.04	26.14	-2	20,041	-0.01%
2020/03/24	2	26.93	0	0.00	26.84	2	20,236	0.01%
2020/03/23	10	28.85	5	29.25	29.15	5	20,494	0.02%
2020/03/19	34	30.13	34	30.46	30.44	0	20,880	0.00%
2020/03/18	14	25.77	10	25.88	26.06	4	20,985	0.02%
2020/03/17	6	23.45	6	23.58	23.52	0	21,051	0.00%
2020/03/16	4	22.39	3	22.76	22.59	1	21,074	0.00%
2020/03/13	12	22.44	12	22.84	21.76	0	21,349	0.00%
2020/03/12	8	21.56	8	21.82	22.28	0	21,801	0.00%
2020/03/09	4	23.67	14	22.20	23.64	-10	22,449	-0.04%
2020/03/06	8	17.27	13	17.04	17.28	-5	22,155	-0.02%
2020/03/05	0	0.00	1	16.53	16.52	-1	23,293	0.00%
2020/03/03	8	16.35	3	16.25	16.41	5	23,253	0.02%
2020/03/02	4	17.07	0	0.00	17.13	4	23,034	0.02%
2020/02/27	0	0.00	2	16.58	16.56	-2	22,794	-0.01%
2020/02/26	0	0.00	15	15.81	15.81	-15	22,702	-0.07%
2020/02/25	0	0.00	2	15.42	15.43	-2	23,490	-0.01%
2020/02/21	7	14.89	2	14.90	14.91	5	24,393	0.02%
2020/02/20	12	14.84	0	0.00	14.84	12	24,518	0.05%
2020/02/18	0	0.00	1	15.31	15.36	-1	24,689	0.00%
2020/02/17	1	15.24	0	0.00	15.22	1	24,949	0.00%
2020/02/11	0	0.00	6	15.84	15.81	-6	25,116	-0.02%
2020/02/10	0	0.00	3	15.82	15.81	-3	25,261	-0.01%
2020/02/07	0	0.00	4	15.53	15.58	-4	25,283	-0.02%
2020/02/06	5	15.51	23	15.36	15.25	-18	25,309	-0.07%
2020/02/05	0	0.00	12	15.87	15.88	-12	25,320	-0.05%
2020/02/04	0	0.00	15	15.83	15.77	-15	25,295	-0.06%
2020/02/03	0	0.00	12	15.50	15.40	-12	24,893	-0.05%
2020/01/31	0	0.00	47	14.98	14.97	-47	24,575	-0.19%
2020/01/30	10	15.07	17	14.98	15.08	-7	24,047	-0.03%
2020/01/20	1	13.55	2	13.55	13.53	-1	21,672	0.00%
2020/01/17	0	0.00	3	13.68	13.70	-3	21,737	-0.01%
2020/01/15	1	13.80	104	13.78	13.80	-103	21,480	-0.48%	大賣/鉅額交易
2020/01/14	0	0.00	19	13.78	13.79	-19	21,200	-0.09%
2020/01/13	101	13.60	0	0.00	13.59	101	20,610	0.49%	大買/鉅額交易
2020/01/10	0	0.00	21	13.53	13.52	-21	20,352	-0.10%
2020/01/09	0	0.00	94	13.38	13.37	-94	19,914	-0.47%
2020/01/08	4	12.42	0	0.00	12.73	4	18,752	0.02%
2020/01/07	61	12.87	0	0.00	12.91	61	18,368	0.33%
2020/01/06	21	12.53	34	12.55	12.52	-13	18,036	-0.07%
2020/01/03	32	12.86	2	12.67	12.85	30	17,274	0.17%
2020/01/02	1	13.21	197	13.21	13.23	-196	16,314	-1.20%	大賣/鉅額交易
2019/12/31	11	13.16	153	13.16	13.16	-142	16,450	-0.86%	大賣/鉅額交易
2019/12/30	55	13.14	5	13.13	13.13	50	16,507	0.30%
2019/12/27	1	13.12	100	13.11	13.12	-99	16,536	-0.60%
2019/12/26	30	13.22	54	13.22	13.21	-24	17,053	-0.14%
2019/12/25	3	13.29	10	13.31	13.28	-7	17,050	-0.04%
2019/12/24	0	0.00	10	13.40	13.40	-10	17,170	-0.06%
2019/12/23	110	13.47	0	0.00	13.49	110	17,399	0.63%	大買/鉅額交易
2019/12/20	24	13.28	0	0.00	13.28	24	17,162	0.14%
2019/12/19	5	13.35	10	13.35	13.36	-5	16,904	-0.03%
2019/12/18	3	13.41	0	0.00	13.44	3	16,752	0.02%
2019/12/17	1	13.51	0	0.00	13.52	1	16,631	0.01%
2019/12/16	9	13.60	0	0.00	13.61	9	16,773	0.05%
2019/12/13	7	13.69	1	13.69	13.70	6	17,270	0.03%
2019/12/10	2	13.85	10	13.85	13.85	-8	17,844	-0.04%
2019/12/09	127	13.87	5	13.87	13.87	122	17,764	0.69%	大買/鉅額交易
2019/12/06	12	13.96	10	14.00	14.01	2	17,342	0.01%
2019/12/05	296	13.99	1	13.97	14.01	295	17,062	1.73%	大買/鉅額交易
2019/12/04	0	0.00	8	14.40	14.42	-8	16,260	-0.05%
2019/12/03	0	0.00	5	14.49	14.48	-5	16,388	-0.03%
2019/12/02	0	0.00	80	14.49	14.50	-80	16,169	-0.49%
2019/11/28	1	14.11	12	14.12	14.11	-11	15,162	-0.07%
2019/11/27	15	14.04	0	0.00	14.04	15	15,184	0.10%
2019/11/25	50	14.13	0	0.00	14.13	50	15,045	0.33%
2019/11/22	38	14.07	1	14.12	14.12	37	15,012	0.25%
2019/11/21	3	14.39	0	0.00	14.38	3	14,062	0.02%
2019/11/20	0	0.00	4	14.69	14.73	-4	13,785	-0.03%
2019/11/19	0	0.00	2	14.36	14.35	-2	12,979	-0.02%
2019/11/18	3	14.18	0	0.00	14.18	3	12,869	0.02%
2019/11/15	5	14.33	2	14.33	14.33	3	12,643	0.02%
2019/11/14	3	14.26	0	0.00	14.26	3	12,568	0.02%
2019/11/13	0	0.00	30	14.47	14.47	-30	12,356	-0.24%
2019/11/11	4	14.42	0	0.00	14.44	4	12,351	0.03%
2019/11/08	2	14.41	0	0.00	14.40	2	12,265	0.02%
2019/11/07	5	14.57	5	14.54	14.57	0	12,123	0.00%
2019/11/06	34	14.40	0	0.00	14.41	34	11,961	0.28%
2019/11/05	6	14.53	0	0.00	14.52	6	11,625	0.05%
2019/11/04	7	14.67	0	0.00	14.66	7	11,418	0.06%
2019/11/01	0	0.00	91	15.05	15.03	-91	11,279	-0.81%
2019/10/31	0	0.00	11	14.84	14.84	-11	11,141	-0.10%
2019/10/30	11	14.84	0	0.00	14.84	11	11,109	0.10%
2019/10/29	44	14.77	2	14.75	14.78	42	11,046	0.38%
2019/10/28	1	14.57	0	0.00	14.57	1	10,941	0.01%
2019/10/25	1	14.71	0	0.00	14.71	1	10,804	0.01%
2019/10/24	53	14.80	0	0.00	14.81	53	10,652	0.50%
2019/10/18	1	15.26	0	0.00	15.29	1	10,512	0.01%
2019/10/14	7	15.12	0	0.00	15.14	7	10,511	0.07%
2019/10/09	5	15.74	0	0.00	15.73	5	10,396	0.05%
2019/10/04	0	0.00	5	15.69	15.67	-5	10,558	-0.05%
2019/10/03	0	0.00	8	15.68	15.68	-8	10,335	-0.08%
2019/10/02	0	0.00	11	15.27	15.23	-11	10,082	-0.11%
2019/10/01	0	0.00	39	15.17	15.15	-39	9,872	-0.40%
2019/09/27	0	0.00	15	14.73	14.77	-15	9,187	-0.16%
2019/09/26	0	0.00	2	14.65	14.67	-2	9,151	-0.02%
2019/09/25	1	14.57	203	14.57	14.57	-202	8,902	-2.27%	大賣/鉅額交易
2019/09/24	0	0.00	10	14.22	14.22	-10	8,578	-0.12%
2019/09/20	0	0.00	111	14.14	14.16	-111	8,513	-1.30%	大賣/鉅額交易
2019/09/19	0	0.00	514	14.27	14.26	-514	8,460	-6.08%	大賣/鉅額交易
2019/09/18	113	14.19	16	14.15	14.14	97	8,222	1.18%	大買/
2019/09/17	527	13.88	1	13.78	13.86	526	7,764	6.77%	大買/鉅額交易
2019/09/16	242	14.07	1	13.98	14.50	241	6,965	3.46%	大買/鉅額交易
2019/09/12	0	0.00	283	15.03	15.03	-283	6,238	-4.54%	大賣/鉅額交易
2019/09/11	75	14.73	1	14.73	14.68	74	5,918	1.25%
2019/09/10	222	14.68	0	0.00	14.69	222	5,792	3.83%	大買/鉅額交易
2019/09/09	8	14.99	90	14.99	14.92	-82	5,478	-1.50%
2019/09/06	20	15.11	2	15.11	15.13	18	5,205	0.35%
2019/09/05	97	15.20	2	15.11	15.14	95	5,106	1.86%
2019/09/04	0	0.00	8	15.72	15.69	-8	4,755	-0.17%
2019/09/03	2	15.51	1	15.53	15.54	1	4,582	0.02%
2019/09/02	6	15.50	31	15.46	15.47	-25	4,648	-0.54%
2019/08/30	6	15.15	0	0.00	15.16	6	4,534	0.13%
2019/08/28	31	15.43	0	0.00	15.44	31	4,346	0.71%
2019/08/26	0	0.00	12	16.04	15.97	-12	4,476	-0.27%
2019/08/23	10	15.48	0	0.00	15.47	10	4,389	0.23%
2019/08/22	0	0.00	1	15.40	15.46	-1	4,375	-0.02%
2019/08/20	1	15.32	0	0.00	15.27	1	4,346	0.02%
2019/08/16	1	15.56	50	15.59	15.52	-49	4,472	-1.10%
2019/08/15	30	15.64	2	15.57	15.60	28	4,462	0.63%
2019/08/14	22	15.22	0	0.00	15.32	22	4,378	0.50%
2019/08/13	1	15.73	0	0.00	15.74	1	4,297	0.02%
2019/08/12	2	15.88	2	15.88	15.88	0	4,289	0.00%
2019/08/08	0	0.00	21	16.44	16.33	-21	4,271	-0.49%
2019/08/07	0	0.00	2	16.09	16.13	-2	4,214	-0.05%
2019/08/05	21	15.71	0	0.00	15.75	21	4,098	0.51%
2019/08/02	0	0.00	12	15.78	15.68	-12	4,084	-0.29%
2019/08/01	10	15.03	0	0.00	15.00	10	3,942	0.25%
2019/07/31	2	14.82	0	0.00	14.84	2	3,920	0.05%
2019/07/30	1	15.12	20	15.13	15.13	-19	3,927	-0.48%
2019/07/29	0	0.00	32	15.40	15.43	-32	3,989	-0.80%
2019/07/26	30	15.44	0	0.00	15.38	30	4,096	0.73%
2019/07/25	20	15.42	0	0.00	15.42	20	4,096	0.49%
2019/07/22	0	0.00	80	15.44	15.33	-80	4,188	-1.91%
2019/07/19	0	0.00	2	15.40	15.37	-2	4,122	-0.05%
2019/07/17	0	0.00	3	14.98	15.00	-3	3,981	-0.08%
2019/07/16	0	0.00	11	14.58	14.56	-11	3,912	-0.28%
2019/07/15	90	14.45	1	14.46	14.49	89	3,872	2.30%
2019/07/12	11	14.36	90	14.35	14.36	-79	3,826	-2.06%
2019/07/11	6	14.37	1	14.46	14.46	5	3,807	0.13%
2019/07/10	1	14.81	0	0.00	14.85	1	3,651	0.03%
2019/07/09	0	0.00	1	15.17	15.16	-1	3,576	-0.03%
2019/07/08	1	15.10	0	0.00	15.15	1	3,584	0.03%
2019/07/04	2	15.27	3	15.23	15.30	-1	3,558	-0.03%
2019/07/03	1	15.39	4	15.36	15.41	-3	3,548	-0.08%
2019/07/02	10	14.83	3	14.84	14.80	7	3,426	0.20%
2019/07/01	1	14.58	0	0.00	14.58	1	3,413	0.03%
2019/06/28	0	0.00	1	14.68	14.76	-1	3,407	-0.03%
2019/06/27	6	14.77	0	0.00	14.77	6	3,386	0.18%
2019/06/26	4	14.83	1	14.80	14.80	3	3,348	0.09%
2019/06/25	50	15.19	2	15.15	15.22	48	3,280	1.46%
2019/06/24	1	15.05	0	0.00	15.06	1	3,259	0.03%
2019/06/21	31	15.29	1	15.34	15.34	30	3,233	0.93%
2019/06/19	1	16.15	0	0.00	16.16	1	3,103	0.03%
2019/06/13	1	17.05	3	17.12	17.05	-2	3,008	-0.07%
2019/06/12	0	0.00	1	16.64	16.74	-1	2,948	-0.03%
2019/06/11	1	16.33	0	0.00	16.33	1	2,925	0.03%
2019/06/06	0	0.00	1	16.98	16.92	-1	2,795	-0.04%
2019/06/05	1	16.53	0	0.00	16.53	1	2,752	0.04%
2019/06/03	0	0.00	7	16.62	16.55	-7	2,676	-0.26%
2019/05/29	0	0.00	2	15.09	15.14	-2	2,358	-0.08%
2019/05/27	0	0.00	2	15.16	15.15	-2	2,358	-0.08%
2019/05/24	0	0.00	1	15.18	15.08	-1	2,343	-0.04%
2019/05/16	1	14.17	0	0.00	14.17	1	2,135	0.05%
2019/05/10	1	14.18	2	14.31	14.32	-1	2,073	-0.05%
2019/05/08	2	14.32	2	14.40	14.32	0	2,050	0.00%
2019/05/07	2	14.28	0	0.00	14.22	2	2,023	0.10%
2019/05/03	0	0.00	2	14.40	14.41	-2	1,911	-0.10%
2019/05/02	1	14.03	0	0.00	14.03	1	1,822	0.05%
2019/04/29	0	0.00	2	14.08	14.13	-2	1,841	-0.11%
2019/04/26	0	0.00	3	13.69	13.72	-3	1,759	-0.17%
2019/04/23	2	13.50	0	0.00	13.51	2	1,735	0.12%
2019/04/22	4	13.63	0	0.00	13.59	4	1,774	0.23%
2019/04/11	1	13.85	0	0.00	13.85	1	1,845	0.05%
2019/04/10	1	13.90	0	0.00	13.90	1	1,841	0.05%
2019/04/03	1	14.20	0	0.00	14.20	1	1,895	0.05%
2019/04/02	1	14.39	0	0.00	14.46	1	1,936	0.05%
2019/04/01	1	14.77	0	0.00	14.75	1	1,919	0.05%
2019/03/25	0	0.00	3	15.28	15.24	-3	2,048	-0.15%
2019/03/21	2	14.87	0	0.00	14.85	2	2,097	0.10%
2019/03/15	1	15.20	0	0.00	15.22	1	2,090	0.05%
2019/02/18	1	15.90	0	0.00	15.90	1	2,583	0.04%
2019/01/22	2	16.50	0	0.00	16.58	2	2,753	0.07%
2019/01/21	1	16.50	0	0.00	16.40	1	2,769	0.04%
2019/01/14	0	0.00	1	17.08	17.36	-1	2,865	-0.03%
2019/01/10	4	17.08	0	0.00	17.09	4	2,918	0.14%
2019/01/08	4	18.21	0	0.00	18.22	4	2,873	0.14%
2019/01/07	3	18.21	0	0.00	18.20	3	2,891	0.10%
2018/12/26	0	0.00	30	20.75	20.89	-30	3,213	-0.93%
2018/12/25	0	0.00	2	20.15	20.52	-2	3,213	-0.06%
2018/12/18	0	0.00	6	18.17	18.22	-6	3,237	-0.19%
2018/12/07	0	0.00	2	17.61	17.64	-2	3,223	-0.06%
2018/12/03	0	0.00	10	16.80	16.81	-10	3,263	-0.31%
2018/11/30	1	17.52	0	0.00	17.60	1	3,199	0.03%
2018/11/27	2	17.70	0	0.00	17.65	2	3,171	0.06%
2018/11/26	0	0.00	5	17.92	17.83	-5	3,184	-0.16%
2018/11/23	3	17.09	0	0.00	17.10	3	3,134	0.10%
2018/11/21	0	0.00	11	17.02	16.78	-11	3,078	-0.36%
2018/11/19	0	0.00	1	15.91	15.95	-1	3,000	-0.03%
2018/11/16	0	0.00	1	16.09	16.02	-1	3,020	-0.03%
2018/11/14	0	0.00	5	16.43	16.44	-5	2,967	-0.17%
2018/11/13	0	0.00	4	15.55	15.52	-4	2,824	-0.14%
2018/11/12	0	0.00	2	15.14	15.07	-2	2,773	-0.07%
2018/11/09	0	0.00	2	15.13	15.13	-2	2,799	-0.07%
2018/11/08	0	0.00	1	14.84	14.87	-1	2,776	-0.04%
2018/11/07	0	0.00	7	14.84	14.83	-7	2,763	-0.25%
2018/11/05	0	0.00	5	14.65	14.64	-5	2,737	-0.18%
2018/11/02	0	0.00	8	14.48	14.38	-8	2,755	-0.29%
2018/11/01	0	0.00	31	14.17	14.17	-31	2,719	-1.14%
2018/10/30	0	0.00	1	13.72	13.71	-1	2,678	-0.04%
2018/10/26	4	13.80	0	0.00	13.84	4	2,683	0.15%
2018/10/24	5	13.85	8	13.83	13.83	-3	2,648	-0.11%
2018/10/23	4	13.32	2	13.30	13.34	2	2,538	0.08%
2018/10/19	0	0.00	40	13.37	13.37	-40	2,497	-1.60%
2018/10/18	5	13.22	6	13.25	13.22	-1	2,410	-0.04%
2018/10/16	2	12.87	0	0.00	12.86	2	2,317	0.09%
2018/10/12	1	12.97	0	0.00	12.88	1	2,329	0.04%
2018/10/11	0	0.00	2	12.76	12.91	-2	2,273	-0.09%
2018/08/30	1	13.47	0	0.00	13.48	1	2,096	0.05%
2018/08/24	2	13.78	0	0.00	13.74	2	2,211	0.09%
2018/08/10	0	0.00	30	14.19	14.19	-30	2,508	-1.20%
2018/08/09	0	0.00	5	14.15	14.13	-5	2,497	-0.20%
2018/07/17	0	0.00	6	14.14	14.18	-6	2,762	-0.22%
2018/07/05	3	13.26	0	0.00	13.27	3	2,917	0.10%
2018/06/28	3	13.50	0	0.00	13.51	3	2,966	0.10%
2018/06/27	6	13.82	0	0.00	13.84	6	2,903	0.21%
2018/06/11	0	0.00	5	14.88	14.90	-5	3,264	-0.15%
2018/06/08	5	14.86	0	0.00	14.87	5	3,285	0.15%
2018/06/06	0	0.00	20	14.89	14.85	-20	3,330	-0.60%
2018/06/05	0	0.00	12	15.03	15.02	-12	3,395	-0.35%
2018/06/01	20	14.64	27	14.63	14.65	-7	3,328	-0.21%
2018/05/31	0	0.00	1	14.40	14.38	-1	3,306	-0.03%
2018/05/30	0	0.00	6	14.76	14.73	-6	3,285	-0.18%
2018/05/28	0	0.00	21	14.71	14.78	-21	3,404	-0.62%
2018/05/25	1	13.94	2	13.93	13.94	-1	3,228	-0.03%
2018/05/24	2	13.78	0	0.00	13.79	2	3,246	0.06%
2018/05/23	1	13.68	0	0.00	13.74	1	3,293	0.03%
2018/05/18	0	0.00	210	13.75	13.77	-210	3,466	-6.06%	大賣/鉅額交易
2018/05/14	10	14.00	5	13.99	13.99	5	3,883	0.13%
2018/05/11	1	13.85	0	0.00	13.85	1	3,910	0.03%
2018/05/10	2	13.82	0	0.00	13.79	2	3,918	0.05%
2018/05/09	3	14.04	0	0.00	14.03	3	3,861	0.08%
2018/05/02	0	0.00	10	14.69	14.67	-10	3,914	-0.26%
2018/04/25	0	0.00	16	14.62	14.64	-16	4,072	-0.39%
2018/04/23	1	14.49	0	0.00	14.49	1	4,122	0.02%
2018/04/19	10	14.40	0	0.00	14.40	10	4,164	0.24%
2018/04/12	17	14.77	0	0.00	14.83	17	4,114	0.41%
2018/03/29	0	0.00	10	15.36	15.37	-10	3,825	-0.26%
2018/03/28	10	15.32	0	0.00	15.38	10	3,827	0.26%
2018/03/26	1	15.18	0	0.00	15.18	1	3,770	0.03%
2018/03/22	45	15.28	0	0.00	15.28	45	3,650	1.23%
2018/03/21	1	15.67	0	0.00	15.67	1	3,468	0.03%
2018/03/09	0	0.00	30	16.49	16.55	-30	3,528	-0.85%
2018/03/06	0	0.00	5	15.92	15.97	-5	3,473	-0.14%
2018/03/02	30	16.38	13	16.33	16.41	17	3,498	0.49%
2018/02/27	5	15.72	0	0.00	15.75	5	3,395	0.15%
2018/02/26	0	0.00	20	15.76	15.74	-20	3,423	-0.58%
2018/02/23	0	0.00	2	16.00	16.02	-2	3,412	-0.06%
2018/02/21	20	16.43	0	0.00	16.44	20	3,594	0.56%
2018/02/12	0	0.00	18	16.83	16.82	-18	3,577	-0.50%
2018/02/08	10	16.40	0	0.00	16.35	10	3,392	0.29%
2018/02/07	7	15.82	0	0.00	15.82	7	3,346	0.21%
2018/02/06	4	15.95	1	15.96	15.97	3	3,313	0.09%
2018/01/30	2	15.50	0	0.00	15.62	2	3,448	0.06%
2018/01/25	1	15.26	0	0.00	15.26	1	3,550	0.03%
2018/01/22	1	16.03	3	16.04	16.03	-2	3,777	-0.05%
2018/01/19	3	16.17	0	0.00	16.16	3	3,762	0.08%
2018/01/15	10	15.82	0	0.00	15.78	10	3,586	0.28%
2018/01/05	5	16.44	0	0.00	16.45	5	3,538	0.14%
2018/01/04	7	16.48	0	0.00	16.43	7	3,534	0.20%
2018/01/02	2	16.89	0	0.00	16.82	2	3,575	0.06%