富邦臺灣加權正2 (00675L)-元富-大裕券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
72.3
漲跌
▼5.9
漲幅
-7.49%
成交量
9,285張
產業
上市
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.3	71.22	0	0.00	72.25	1.3	1,635	0.08%
2024/04/18	0	0.00	0	76.30	78.10	0	1,501	0.00%
2024/04/17	0	0.00	0	77.21	77.20	0	1,498	0.00%
2024/04/16	0.1	77.50	201	76.43	75.55	-200.9	1,498	-13.41%	大賣/鉅額交易
2024/04/15	0	80.70	0.1	81.33	80.05	0	1,420	0.00%
2024/04/11	0.1	81.85	0	0.00	81.90	0.1	1,398	0.00%
2024/04/09	1	82.20	0.2	82.05	82.85	0.8	1,434	0.06%
2024/04/08	1	79.70	0	0.00	79.70	1	1,412	0.07%
2024/04/02	0	0.00	0.4	79.50	80.00	-0.4	1,387	-0.03%
2024/03/29	0	0.00	0.3	78.15	78.10	-0.3	1,391	-0.02%
2024/03/22	0	0.00	0.5	77.90	77.90	-0.5	1,383	-0.04%
2024/03/21	0	0.00	0	78.05	78.00	0	1,367	0.00%
2024/03/20	0	75.40	1	75.15	74.85	-1	1,339	-0.07%
2024/03/11	0	0.00	2	74.23	74.20	-2	1,309	-0.15%
2024/03/07	0.2	73.80	0	0.00	74.15	0.2	1,267	0.01%
2024/03/01	0	68.65	0	0.00	68.65	0	1,222	0.00%
2024/02/29	2	68.30	0	0.00	68.65	2	1,233	0.16%
2024/02/27	0	0.00	2	67.75	68.00	-2	1,232	-0.16%
2024/02/22	1.2	67.65	0	0.00	68.10	1.2	1,234	0.10%
2024/02/20	1	67.00	0	0.00	67.10	1	1,251	0.08%
2024/02/02	1	62.25	0	0.00	62.60	1	1,273	0.08%
2024/02/01	1	61.60	0	0.00	61.80	1	1,275	0.08%
2024/01/31	0	0.00	3	61.40	61.35	-3	1,277	-0.23%
2024/01/30	0.2	62.65	0	0.00	62.65	0.2	1,272	0.02%
2024/01/23	0	0.00	1	61.20	61.20	-1	1,318	-0.08%
2024/01/22	0.2	60.70	0	0.00	60.70	0.2	1,313	0.02%
2024/01/19	2	59.30	0	0.00	59.85	2	1,307	0.15%
2024/01/17	0	0.00	1	57.65	57.30	-1	1,318	-0.08%
2024/01/16	0	0.00	3	58.25	57.95	-3	1,316	-0.23%
2024/01/12	1	58.85	0	0.00	58.85	1	1,335	0.07%
2024/01/11	2	59.03	0	0.00	59.30	2	1,330	0.15%
2024/01/10	0	0.00	1	58.70	58.55	-1	1,336	-0.07%
2024/01/03	3	59.05	0	0.00	59.05	3	1,325	0.23%
2024/01/02	0	0.00	7	60.55	60.70	-7	1,274	-0.55%
2023/12/26	66	60.35	2	60.33	60.35	64	1,290	4.96%
2023/12/25	0.1	59.55	0	0.00	59.55	0.1	1,287	0.01%
2023/12/15	0	60.10	0	0.00	60.10	0	1,314	0.00%
2023/12/11	8.2	57.95	8	58.05	58.15	0.2	1,307	0.01%
2023/12/08	1	58.25	0	0.00	57.90	1	1,309	0.08%
2023/12/05	0.3	57.50	0	0.00	57.50	0.3	1,319	0.02%
2023/11/30	0	0.00	1	58.00	58.00	-1	1,311	-0.08%
2023/11/28	3	57.92	0	0.00	57.75	3	1,300	0.23%
2023/11/21	2	58.20	1	58.20	58.15	1	1,266	0.08%
2023/11/16	0	0.00	5	56.42	56.55	-5	1,250	-0.40%
2023/11/15	0.1	56.45	2	56.45	56.45	-1.9	1,226	-0.15%
2023/11/14	0.3	55.05	0	0.00	55.15	0.3	1,214	0.02%
2023/11/13	0.7	54.91	0	0.00	54.75	0.7	1,221	0.06%
2023/11/08	0	0.00	1	54.00	54.00	-1	1,263	-0.08%
2023/11/06	0	0.00	2	53.33	53.50	-2	1,300	-0.15%
2023/11/03	0	0.00	1	52.20	52.40	-1	1,277	-0.08%
2023/11/02	1	51.50	2	51.40	51.65	-1	1,279	-0.08%
2023/10/31	1	49.92	1	49.28	49.25	0	1,273	0.00%
2023/10/27	0	0.00	1	50.50	50.25	-1	1,304	-0.08%
2023/10/26	5.1	49.77	0	0.00	49.68	5.1	1,321	0.38%
2023/10/25	0	0.00	21	51.76	51.75	-21	1,273	-1.65%
2023/10/24	2	50.75	0	0.00	51.45	2	1,270	0.16%
2023/10/23	3	51.13	0	0.00	51.05	3	1,240	0.24%
2023/10/20	0.3	52.00	1	51.20	52.00	-0.7	1,228	-0.06%
2023/10/19	1	52.30	0	0.00	52.25	1	1,207	0.08%
2023/10/18	4	52.31	0	0.00	52.25	4	1,220	0.33%
2023/10/13	2	54.30	0	0.00	54.30	2	1,236	0.16%
2023/10/12	0	0.00	2	54.73	54.75	-2	1,241	-0.16%
2023/10/11	19	53.90	0	0.00	53.90	19	1,234	1.54%
2023/10/06	0	0.00	1	52.85	52.75	-1	1,243	-0.08%
2023/10/05	0	52.45	1	51.75	52.45	-1	1,249	-0.08%
2023/10/04	2	50.98	0	0.00	51.25	2	1,253	0.16%
2023/10/02	0.3	53.10	1	53.10	53.10	-0.7	1,274	-0.06%
2023/09/28	0	0.00	1	51.85	51.80	-1	1,294	-0.08%
2023/09/27	1	51.25	0	0.00	51.45	1	1,296	0.08%
2023/09/25	0	0.00	1	52.10	52.45	-1	1,293	-0.08%
2023/09/22	1	51.45	0	0.00	51.70	1	1,283	0.08%
2023/09/21	3	51.45	0	0.00	51.45	3	1,279	0.23%
2023/09/20	1	53.15	0	0.00	53.15	1	1,238	0.08%
2023/09/15	0	0.00	1	54.90	55.45	-1	1,241	-0.08%
2023/09/14	1	55.00	0	0.00	55.00	1	1,242	0.08%
2023/09/12	0.2	53.25	0	0.00	53.25	0.2	1,241	0.02%
2023/09/04	0.3	54.55	0	0.00	54.55	0.3	1,236	0.02%
2023/08/25	0	0.00	19	52.48	52.50	-19	1,244	-1.53%
2023/08/24	18	54.50	1	54.20	54.50	17	1,225	1.39%
2023/08/22	0.5	52.70	0	0.00	52.40	0.5	1,217	0.04%
2023/08/21	1	52.05	0	0.00	51.85	1	1,220	0.08%
2023/08/18	0.2	52.00	0	0.00	51.95	0.2	1,225	0.02%
2023/08/17	1.2	52.50	0	0.00	52.80	1.2	1,213	0.10%
2023/08/16	0.3	52.25	0	0.00	52.05	0.3	1,204	0.02%
2023/08/15	0	0.00	20	52.47	52.50	-20	1,202	-1.66%
2023/08/09	20	55.00	0	0.00	55.00	20	1,130	1.77%
2023/08/01	0	0.00	25	57.40	57.25	-25	1,037	-2.41%
2023/07/31	0	0.00	1	56.75	56.60	-1	1,027	-0.10%
2023/07/27	2	57.60	0	0.00	57.60	2	994	0.20%
2023/07/25	23.1	57.20	0	0.00	57.20	23.1	988	2.34%
2023/07/21	1	55.75	0	0.00	55.70	1	976	0.10%
2023/07/19	0	0.00	1.5	56.83	56.40	-1.5	973	-0.15%
2023/07/17	0	0.00	0.5	57.85	57.50	-0.5	949	-0.05%
2023/07/13	1	56.75	31	57.11	56.30	-30	935	-3.21%
2023/07/12	0.4	54.75	0	0.00	55.10	0.4	909	0.04%
2023/07/10	0.4	53.85	0	0.00	53.25	0.4	894	0.04%
2023/07/07	0.2	53.45	0	0.00	53.35	0.2	881	0.02%
2023/06/29	10	54.35	0	0.00	54.35	10	799	1.25%
2023/06/15	0	0.00	1	56.75	56.75	-1	768	-0.13%
2023/06/13	0	0.00	2	55.78	56.10	-2	837	-0.24%
2023/06/12	0	0.00	1	54.50	54.30	-1	875	-0.11%
2023/06/07	0	0.00	2	53.63	54.00	-2	922	-0.22%
2023/06/05	19	53.05	0	0.00	52.60	19	923	2.06%
2023/06/02	0	0.00	4	52.54	52.75	-4	928	-0.43%
2023/06/01	133	51.40	133	51.40	51.40	0	946	0.00%	大買/大賣/
2023/05/31	67	51.75	0	0.00	51.75	67	949	7.05%
2023/05/30	0	0.00	3	52.00	52.00	-3	954	-0.31%
2023/05/29	0	0.00	3	51.90	51.90	-3	965	-0.31%
2023/05/26	0	0.00	3	50.90	51.05	-3	983	-0.30%
2023/05/25	0	0.00	4	49.64	49.65	-4	989	-0.40%
2023/05/19	0	0.00	1	49.20	49.15	-1	1,033	-0.10%
2023/05/18	0	0.00	2.9	48.82	48.85	-2.9	1,034	-0.28%
2023/05/17	0	0.00	1	47.70	47.70	-1	1,030	-0.10%
2023/05/15	0.1	45.08	0	0.00	45.26	0.1	1,006	0.00%
2023/04/14	0	0.00	2	47.95	47.86	-2	1,194	-0.17%
2023/04/13	0	47.04	0	0.00	46.95	0	1,199	0.00%
2023/03/28	0	0.00	0.3	46.15	46.15	-0.3	1,240	-0.02%
2023/03/24	0	0.00	4	47.41	47.49	-4	1,252	-0.32%
2023/03/20	0.3	44.74	0	0.00	44.42	0.3	1,266	0.02%
2023/03/14	0.1	44.05	0	0.00	43.99	0.1	1,193	0.00%
2023/03/10	0	45.02	0	0.00	44.74	0	1,175	0.00%
2023/03/07	0	0.00	2	46.90	47.06	-2	1,222	-0.16%
2023/03/06	0	0.00	1	46.67	46.41	-1	1,244	-0.08%
2023/02/23	0	0.00	1	45.40	45.43	-1	1,265	-0.08%
2023/02/22	1	44.19	1	43.89	44.15	0	1,266	0.00%
2023/02/20	1	44.98	1	45.04	44.88	0	1,369	0.00%
2023/02/15	0	0.00	1	44.75	44.11	-1	1,463	-0.07%
2023/02/14	0	0.00	1	45.69	45.69	-1	1,532	-0.07%
2023/02/08	1	45.44	2	45.35	45.39	-1	1,592	-0.06%
2023/02/06	1	44.24	2	44.46	44.24	-1	1,603	-0.06%
2023/02/02	0	0.00	1	45.35	45.36	-1	1,624	-0.06%
2023/02/01	1	43.95	0	0.00	44.13	1	1,628	0.06%
2023/01/31	1	43.64	0	0.00	43.64	1	1,634	0.06%
2023/01/30	1	44.30	5	44.37	44.39	-4	1,641	-0.24%
2023/01/16	0	0.00	1	41.45	41.45	-1	1,672	-0.06%
2023/01/12	0.7	40.90	0	0.00	40.49	0.7	1,715	0.04%
2023/01/10	0	0.00	3	40.55	40.90	-3	1,737	-0.17%
2023/01/09	0	0.00	6	40.12	40.48	-6	1,734	-0.35%
2023/01/06	0	0.00	1	38.45	38.45	-1	1,744	-0.06%
2023/01/04	0	0.00	1	37.74	37.71	-1	1,757	-0.06%
2023/01/03	1	36.65	1	37.75	37.71	0	1,796	0.00%
2022/12/30	133	37.33	3	37.36	37.32	130	1,797	7.23%	大買/鉅額交易
2022/12/29	2	36.58	0	0.00	36.82	2	1,802	0.11%
2022/12/28	1	37.10	0	0.00	37.10	1	1,825	0.05%
2022/12/27	0	0.00	5	38.46	38.16	-5	1,834	-0.27%
2022/12/26	0	0.00	1	37.84	37.84	-1	1,847	-0.05%
2022/12/22	0	0.00	2	38.47	38.58	-2	1,887	-0.11%
2022/12/21	0	0.00	1	37.69	37.39	-1	1,908	-0.05%
2022/12/20	4	37.32	0	0.00	37.10	4	1,907	0.21%
2022/12/19	2	38.54	0	0.00	38.57	2	1,912	0.10%
2022/12/16	2	38.84	0	0.00	38.92	2	1,917	0.10%
2022/12/07	0	0.00	120	39.70	39.70	-120	1,867	-6.43%	大賣/鉅額交易
2022/12/06	1	40.16	0	0.00	40.16	1	1,858	0.05%
2022/12/05	0	0.00	1	42.04	41.43	-1	1,857	-0.05%
2022/12/02	0	0.00	1	41.28	41.28	-1	1,846	-0.05%
2022/12/01	0.2	42.43	0	0.00	41.77	0.2	1,854	0.01%
2022/11/30	0	0.00	3	40.82	40.82	-3	1,808	-0.17%
2022/11/28	0	0.00	0.4	39.15	39.19	-0.4	1,793	-0.02%
2022/11/24	0	0.00	5	40.40	40.60	-5	1,776	-0.28%
2022/11/18	0	0.00	1	40.00	38.95	-1	1,710	-0.06%
2022/11/17	0.5	38.50	0	0.00	39.26	0.5	1,692	0.03%
2022/11/16	0	0.00	8	39.28	39.11	-8	1,647	-0.49%
2022/11/15	0	0.00	4	38.45	39.01	-4	1,587	-0.25%
2022/11/14	0	0.00	1	36.91	36.91	-1	1,542	-0.06%
2022/11/11	0	0.00	8	36.28	36.30	-8	1,525	-0.52%
2022/11/09	9	34.11	4	34.03	34.12	5	1,352	0.37%
2022/11/08	0	0.00	2	32.91	32.82	-2	1,329	-0.15%
2022/11/07	60	32.48	3	32.28	32.35	57	1,310	4.35%
2022/11/02	0	0.00	1	31.62	31.70	-1	1,273	-0.08%
2022/10/28	1	30.14	0	0.00	30.14	1	1,275	0.08%
2022/10/27	0	0.00	2	30.98	30.94	-2	1,266	-0.16%
2022/10/25	2	29.85	0	0.00	29.87	2	1,249	0.16%
2022/10/24	4	31.44	4	31.19	30.69	0	1,225	0.00%
2022/10/20	2	30.02	0	0.00	30.80	2	1,198	0.17%
2022/10/17	2	31.06	0	0.00	31.06	2	1,125	0.18%
2022/10/14	0	0.00	2	31.92	31.93	-2	1,110	-0.18%
2022/10/13	6	30.38	0	0.00	30.30	6	1,097	0.55%
2022/10/11	8	31.90	0	0.00	31.71	8	1,086	0.74%
2022/10/07	3	34.76	0	0.00	34.73	3	1,066	0.28%
2022/10/06	0	0.00	1	35.58	35.58	-1	1,074	-0.09%
2022/10/05	0	0.00	2	35.37	35.21	-2	1,099	-0.18%
2022/10/04	30	34.23	2	34.14	34.23	28	1,089	2.57%
2022/10/03	2	32.69	0	0.00	32.69	2	1,109	0.18%
2022/09/30	2	33.29	0	0.00	33.29	2	1,118	0.18%
2022/09/29	30	34.24	1	34.39	33.99	29	1,136	2.55%
2022/09/28	6	33.78	1	33.83	33.76	5	1,144	0.44%
2022/09/27	1	35.42	0	0.00	35.41	1	1,152	0.09%
2022/09/26	6	35.35	100	35.38	35.10	-94	1,179	-7.97%
2022/09/22	4	37.49	0	0.00	37.58	4	1,223	0.33%
2022/09/21	2	38.60	0	0.00	38.60	2	1,213	0.16%
2022/09/20	0	0.00	1	39.14	39.14	-1	1,224	-0.08%
2022/09/19	1	38.51	0	0.00	38.51	1	1,256	0.08%
2022/09/16	2	38.78	0	0.00	38.87	2	1,268	0.16%
2022/09/14	4	39.37	0	0.00	39.37	4	1,308	0.31%
2022/09/13	0	0.00	2	40.86	40.86	-2	1,312	-0.15%
2022/09/12	0	0.00	6	40.42	40.44	-6	1,325	-0.45%
2022/09/08	0	0.00	2	38.98	38.98	-2	1,323	-0.15%
2022/09/07	10	38.11	0.3	38.10	38.05	9.7	1,337	0.73%
2022/09/02	7	39.64	0	0.00	39.53	7	1,342	0.52%
2022/09/01	7	40.09	0	0.00	40.19	7	1,332	0.53%
2022/08/31	0	0.00	1	41.86	41.94	-1	1,310	-0.08%
2022/08/30	1	41.02	2	41.35	41.35	-1	1,302	-0.08%
2022/08/29	4	40.68	0	0.00	40.85	4	1,298	0.31%
2022/08/26	0	0.00	2	43.07	43.07	-2	1,276	-0.16%
2022/08/25	0	0.00	2	42.58	42.66	-2	1,271	-0.16%
2022/08/24	1	41.79	0	0.00	41.79	1	1,276	0.08%
2022/08/19	0	0.00	2	43.86	43.68	-2	1,274	-0.16%
2022/08/15	0.3	43.60	4	43.68	43.66	-3.7	1,263	-0.29%
2022/08/12	0	0.00	5	42.97	43.02	-5	1,253	-0.40%
2022/08/11	0	0.00	1	42.35	42.35	-1	1,247	-0.08%
2022/08/08	0	0.00	1	41.16	41.27	-1	1,235	-0.08%
2022/08/05	1	41.50	2	41.36	41.50	-1	1,226	-0.08%
2022/08/02	2	39.63	0	0.00	39.53	2	1,196	0.17%
2022/08/01	100	40.79	50	40.90	40.90	50	1,195	4.18%
2022/07/29	0	0.00	1	41.12	40.97	-1	1,190	-0.08%
2022/07/22	0	0.00	4	40.26	40.21	-4	1,173	-0.34%
2022/07/21	0	0.00	3	40.17	40.17	-3	1,172	-0.26%
2022/07/20	0	0.00	2	39.26	39.27	-2	1,156	-0.17%
2022/07/19	0	0.00	4	38.89	38.89	-4	1,163	-0.34%
2022/07/18	0	0.00	1	38.67	38.67	-1	1,149	-0.09%
2022/07/15	0	0.00	2	38.03	38.00	-2	1,128	-0.18%
2022/07/14	1	36.80	3	37.00	37.41	-2	1,113	-0.18%
2022/07/13	0	0.00	4	37.10	36.88	-4	1,091	-0.37%
2022/07/12	9	35.05	0	0.00	35.00	9	1,052	0.85%
2022/07/07	50	36.77	6	36.68	36.73	44	976	4.51%
2022/07/06	6	35.13	0	0.00	35.02	6	937	0.64%
2022/07/05	1	35.66	0	0.00	36.69	1	912	0.11%
2022/07/04	6	36.17	0	0.00	36.15	6	874	0.69%
2022/07/01	7	37.24	0	0.00	36.48	7	839	0.83%
2022/06/30	11	39.07	22	38.81	38.81	-11	797	-1.38%
2022/06/29	3	41.07	0	0.00	41.07	3	761	0.39%
2022/06/27	0	0.00	6	42.78	42.54	-6	737	-0.81%
2022/06/23	9.4	40.12	0	0.00	40.40	9.4	688	1.37%
2022/06/22	15	41.15	0	0.00	41.06	15	664	2.26%
2022/06/21	0	0.00	6	42.79	42.94	-6	646	-0.93%
2022/06/20	6	41.00	0	0.00	40.87	6	634	0.95%
2022/06/17	7	41.97	28	42.12	42.12	-21	612	-3.43%
2022/06/16	2	43.25	0	0.00	43.25	2	600	0.33%
2022/06/15	1	43.85	0	0.00	43.95	1	577	0.17%
2022/06/14	2	43.55	0	0.00	44.42	2	564	0.35%
2022/06/13	4	44.34	0	0.00	44.40	4	562	0.71%
2022/06/10	2	46.27	0	0.00	46.75	2	566	0.35%
2022/06/02	22	47.10	0	0.00	47.12	22	601	3.66%
2022/05/27	0	0.00	2	45.37	45.50	-2	589	-0.34%
2022/05/25	0	0.00	1	44.77	44.74	-1	597	-0.17%
2022/05/24	1	43.88	0	0.00	43.88	1	606	0.16%
2022/05/18	0	0.00	3	45.29	45.34	-3	604	-0.50%
2022/05/17	0	0.00	4	44.33	44.43	-4	603	-0.66%
2022/05/16	0	0.00	2	43.33	43.51	-2	602	-0.33%
2022/05/13	0	0.00	2	43.07	43.08	-2	598	-0.33%
2022/05/12	7	41.95	0	0.00	41.95	7	613	1.14%
2022/05/10	2	42.98	0	0.00	44.22	2	600	0.33%
2022/05/09	4	44.43	0	0.00	44.15	4	591	0.68%
2022/05/06	2	45.65	0	0.00	46.04	2	578	0.35%
2022/04/25	1	47.80	62	47.50	47.30	-61	581	-10.50%
2022/04/15	1	50.00	0	0.00	49.55	1	553	0.18%
2022/04/11	0	0.00	2	49.81	49.71	-2	579	-0.34%
2022/04/08	2	51.10	0	0.00	51.40	2	582	0.34%
2022/04/07	0	0.00	2	51.45	50.50	-2	584	-0.34%
2022/04/01	0	0.00	65	52.72	53.00	-65	586	-11.08%
2022/03/29	1	53.05	1	52.90	52.85	0	584	0.00%
2022/03/23	1	53.95	0	0.00	54.05	1	576	0.17%
2022/03/17	1	51.85	1	52.00	52.55	0	583	0.00%
2022/03/15	1	49.09	4	49.66	49.09	-3	571	-0.52%
2022/03/10	1	52.30	0	0.00	52.15	1	574	0.17%
2022/03/09	2	49.70	0	0.00	49.56	2	562	0.36%
2022/03/08	0	0.00	1	48.50	48.31	-1	560	-0.18%
2022/03/07	2	50.73	2	50.35	50.40	0	550	0.00%
2022/03/02	2	54.78	5	54.55	55.00	-3	557	-0.54%
2022/02/25	31	53.28	0	0.00	53.30	31	550	5.64%
2022/02/24	0	0.00	2	54.50	53.25	-2	546	-0.37%
2022/02/23	2	55.90	0	0.00	56.20	2	534	0.37%
2022/02/22	0	0.00	2	55.43	55.50	-2	533	-0.38%
2022/02/16	4	57.28	0	0.00	57.25	4	523	0.76%
2022/02/15	2	56.30	2	55.50	55.50	0	517	0.00%
2022/02/14	0	0.00	2	56.20	55.80	-2	525	-0.38%
2022/02/11	0	0.00	3	57.10	57.50	-3	525	-0.57%
2022/02/10	2	57.60	0	0.00	57.85	2	530	0.38%
2022/02/09	2	56.43	0	0.00	56.85	2	530	0.38%
2022/01/25	65	53.90	0	0.00	53.90	65	519	12.50%
2022/01/04	0.7	58.65	0	0.00	59.00	0.7	506	0.14%
2021/12/30	62	57.10	0	0.00	57.10	62	512	12.10%
2021/12/28	0.4	56.74	0	0.00	56.90	0.4	547	0.06%
2021/12/27	0	0.00	1	56.10	56.20	-1	547	-0.18%
2021/12/21	0	54.60	0	0.00	54.55	0	601	0.00%
2021/12/17	0	0.00	2	54.28	54.25	-2	601	-0.33%
2021/12/02	1	52.80	0	0.00	53.50	1	607	0.16%
2021/12/01	1.1	52.28	2	52.90	52.90	-0.9	607	-0.16%
2021/11/30	2	52.28	7	52.19	51.45	-5	611	-0.82%
2021/11/26	3	51.45	0	0.00	51.35	3	607	0.49%
2021/11/19	1	54.70	0	0.00	54.50	1	645	0.15%
2021/11/18	0	0.00	2	54.30	54.60	-2	647	-0.31%
2021/11/17	0	0.00	2	53.75	53.80	-2	674	-0.30%
2021/11/16	0	0.00	1	53.40	53.50	-1	686	-0.15%
2021/11/15	0.1	53.35	2	53.45	53.35	-1.9	704	-0.28%
2021/11/12	0	0.00	2	52.93	52.55	-2	717	-0.28%
2021/11/11	1	52.00	0	0.00	52.00	1	721	0.14%
2021/11/09	0	0.00	5	52.64	52.70	-5	712	-0.70%
2021/11/08	0	0.00	2	51.25	51.85	-2	706	-0.28%
2021/11/05	2.1	50.83	6	50.78	51.05	-3.9	710	-0.55%
2021/11/04	0	0.00	4	50.65	49.93	-4	711	-0.56%
2021/11/01	1	49.84	1	50.00	49.86	0	705	0.00%
2021/10/26	1.1	49.59	0	0.00	49.66	1.1	704	0.15%
2021/10/25	1	48.41	0	0.00	48.82	1	707	0.14%
2021/10/21	0	0.00	1	49.51	48.54	-1	733	-0.14%
2021/10/19	0	0.00	3	48.85	48.82	-3	722	-0.42%
2021/10/15	0	48.01	8	47.99	48.00	-8	719	-1.11%
2021/10/13	4	45.69	0	0.00	45.72	4	709	0.56%
2021/10/12	3	45.81	0	0.00	46.10	3	704	0.43%
2021/10/07	0	0.00	6	47.75	47.76	-6	688	-0.87%
2021/10/06	7	45.50	0	0.00	45.79	7	671	1.04%
2021/10/05	1	45.76	0	0.00	45.97	1	653	0.15%
2021/10/04	1	45.88	0	0.00	45.88	1	637	0.16%
2021/10/01	9	46.76	0	0.00	46.39	9	627	1.44%
2021/09/29	9	48.30	0	0.00	48.26	9	585	1.54%
2021/09/28	1	50.00	0	0.00	50.20	1	571	0.18%
2021/09/27	0	51.05	1	51.10	51.00	-1	566	-0.18%
2021/09/24	0	0.00	2	50.70	50.70	-2	564	-0.35%
2021/09/23	0	0.00	0.1	49.86	49.85	-0.1	563	-0.02%
2021/09/22	6	48.57	0	0.00	48.81	6	559	1.07%
2021/09/10	0	0.00	1	51.70	51.95	-1	572	-0.17%
2021/09/09	1	49.97	0	0.00	50.60	1	559	0.18%
2021/09/08	2	50.40	0	0.00	50.50	2	559	0.36%
2021/09/07	0	51.60	0	0.00	51.55	0	554	0.00%
2021/09/03	0	0.00	1	52.20	52.20	-1	554	-0.18%
2021/08/30	0.1	51.02	1	51.00	51.15	-0.9	549	-0.17%
2021/08/27	0	0.00	2	50.15	50.10	-2	547	-0.37%
2021/08/26	0.1	49.05	0	0.00	49.04	0.1	535	0.01%
2021/08/25	0	0.00	7	48.75	48.94	-7	527	-1.33%
2021/08/23	0	0.00	5	47.10	47.41	-5	533	-0.94%
2021/08/19	9	45.32	0	0.00	45.05	9	510	1.76%
2021/08/17	7	46.59	0	0.00	46.53	7	500	1.40%
2021/08/16	1	47.71	0	0.00	47.60	1	510	0.20%
2021/08/06	0.1	51.30	0	0.00	51.40	0.1	638	0.01%
2021/07/30	1	50.00	0	0.00	49.54	1	756	0.13%
2021/07/26	0.1	50.10	0	0.00	50.10	0.1	784	0.01%
2021/07/19	0	52.05	20	52.10	52.05	-20	767	-2.60%
2021/07/15	0	53.60	0	0.00	53.55	0	767	0.00%
2021/07/06	0.1	52.50	0	0.00	52.65	0.1	760	0.01%
2021/06/30	20	51.75	1	51.70	51.70	19	781	2.43%
2021/06/28	0	50.65	0	0.00	50.60	0	787	0.00%
2021/06/25	0	0.00	1	50.07	49.92	-1	776	-0.13%
2021/06/24	0	0.00	1	49.70	49.50	-1	782	-0.13%
2021/06/23	0	48.84	1	48.96	49.25	-1	790	-0.12%
2021/06/22	0	0.00	1	47.94	47.53	-1	802	-0.12%
2021/06/21	2	47.20	0	0.00	47.29	2	810	0.25%
2021/06/18	0	49.12	2	49.23	49.12	-2	797	-0.25%
2021/06/17	0.1	48.89	0	0.00	49.18	0.1	800	0.01%
2021/06/15	0	0.00	3	49.11	49.19	-3	815	-0.37%
2021/06/11	0	0.00	1	48.40	48.24	-1	813	-0.12%
2021/06/10	0	0.00	1	47.78	47.88	-1	810	-0.12%
2021/06/09	1	46.75	0	0.00	46.71	1	805	0.12%
2021/06/08	0	0.00	1	47.77	47.30	-1	803	-0.12%
2021/06/07	1.1	46.26	0	0.00	47.50	1.1	810	0.13%
2021/06/03	0	0.00	1	48.30	48.28	-1	798	-0.13%
2021/06/02	0	0.00	1	47.85	47.52	-1	800	-0.12%
2021/06/01	0	0.00	2	47.76	47.76	-2	803	-0.25%
2021/05/31	0.1	46.78	1	47.40	47.06	-0.9	808	-0.12%
2021/05/25	0	0.00	4	44.76	44.82	-4	816	-0.49%
2021/05/21	0	0.00	1	43.05	43.00	-1	791	-0.13%
2021/05/19	0	0.00	1	42.60	42.02	-1	758	-0.13%
2021/05/18	0	0.00	5	41.38	42.31	-5	746	-0.67%
2021/05/17	1	38.06	0	0.00	38.06	1	726	0.14%
2021/05/13	3	39.48	0	0.00	39.48	3	679	0.44%
2021/05/12	6	41.18	0	0.00	40.50	6	654	0.92%
2021/05/11	6	45.17	0	0.00	44.48	6	601	1.00%
2021/05/07	0	0.00	1	48.40	48.75	-1	586	-0.17%
2021/05/06	0.1	46.90	0	0.00	46.90	0.1	586	0.01%
2021/05/05	1	46.25	0	0.00	46.09	1	584	0.17%
2021/05/04	2	47.00	0	0.00	46.83	2	575	0.35%
2021/05/03	7	48.60	0	0.00	48.51	7	558	1.25%
2021/04/26	0	50.20	1	49.50	50.15	-1	543	-0.18%
2021/04/22	1	47.78	0	0.00	47.78	1	559	0.18%
2021/04/20	0.1	48.59	0	0.00	48.58	0.1	564	0.01%
2021/04/15	0	0.00	1	46.40	47.14	-1	576	-0.17%
2021/04/14	1	45.64	0	0.00	45.97	1	588	0.17%
2021/04/09	0.1	46.09	0	0.00	46.09	0.1	635	0.01%
2021/03/30	0	0.00	2	44.34	44.39	-2	607	-0.33%
2021/03/29	0	0.00	6	43.91	43.70	-6	605	-0.99%
2021/03/26	0	0.00	14	42.82	43.07	-14	599	-2.33%
2021/03/25	2	41.00	0	0.00	41.76	2	594	0.34%
2021/03/24	7	41.33	0	0.00	41.37	7	578	1.21%
2021/03/22	1	41.19	0	0.00	42.35	1	573	0.17%
2021/03/19	1	41.69	0	0.00	41.69	1	645	0.15%
2021/03/18	0	0.00	5	43.43	42.90	-5	665	-0.75%
2021/03/17	0	42.20	0	0.00	42.28	0	659	0.00%
2021/03/16	0.1	42.80	1	43.01	42.92	-0.9	665	-0.14%
2021/03/12	0	0.00	2	42.52	42.50	-2	665	-0.30%
2021/03/11	0	0.00	8	42.09	42.23	-8	664	-1.20%
2021/03/09	1	39.60	0	0.00	40.36	1	655	0.15%
2021/03/05	1	39.40	0	0.00	40.35	1	643	0.16%
2021/03/04	6	40.50	0	0.00	40.88	6	639	0.94%
2021/03/03	0.1	42.17	7	42.18	42.28	-6.9	628	-1.10%
2021/02/26	10	40.99	0	0.00	40.78	10	624	1.60%
2021/02/25	0	0.00	1	43.37	43.37	-1	599	-0.17%
2021/02/24	10	42.33	0	0.00	42.25	10	598	1.67%
2021/02/19	1.1	42.44	0	0.00	43.04	1.1	579	0.18%
2021/02/18	0	0.00	1	44.13	43.48	-1	577	-0.17%
2021/02/17	0	0.00	1	43.00	43.00	-1	575	-0.17%
2021/02/05	0	0.00	1	40.65	40.08	-1	558	-0.18%
2021/02/02	0	0.00	14	39.92	39.75	-14	550	-2.54%
2021/02/01	0	0.00	2	38.00	37.94	-2	547	-0.37%
2021/01/29	7	36.99	0	0.00	36.71	7	544	1.29%
2021/01/28	12	37.95	0	0.00	38.09	12	540	2.22%
2021/01/27	2	39.19	0	0.00	39.42	2	546	0.37%
2021/01/26	4	39.42	0	0.00	39.25	4	549	0.73%
2021/01/20	0	0.00	1	40.32	39.71	-1	535	-0.19%
2021/01/19	1	40.34	6	40.20	40.58	-5	530	-0.94%
2021/01/18	5	38.44	0	0.00	38.88	5	520	0.97%
2021/01/15	1	39.06	0	0.00	39.06	1	511	0.20%
2021/01/14	0	0.00	1	39.34	39.55	-1	500	-0.20%
2021/01/13	0	0.00	2	39.83	39.89	-2	496	-0.40%
2021/01/12	2	38.33	0	0.00	38.44	2	488	0.41%
2021/01/06	0.1	35.76	0	0.00	35.76	0.1	466	0.02%
2020/12/30	0	0.00	2	34.24	34.36	-2	423	-0.47%
2020/12/28	0	0.00	3	33.38	33.48	-3	427	-0.70%
2020/12/25	0	0.00	1	33.15	32.85	-1	429	-0.23%
2020/12/24	1	32.64	6	32.61	32.58	-5	431	-1.16%
2020/12/22	9	31.85	0	0.00	31.85	9	447	2.01%
2020/12/21	1	32.58	2	32.84	32.86	-1	487	-0.21%
2020/12/17	0	0.00	2	32.14	32.28	-2	495	-0.40%
2020/12/16	0	0.00	5	32.37	32.37	-5	497	-1.01%
2020/12/15	5	31.41	0	0.00	31.30	5	501	1.00%
2020/12/11	1	31.70	0	0.00	32.06	1	405	0.25%
2020/12/10	5	32.07	2	31.92	32.14	3	452	0.66%
2020/12/02	0	0.00	2	30.53	30.89	-2	529	-0.38%
2020/12/01	0	0.00	4	30.39	30.43	-4	532	-0.75%
2020/11/30	5	29.78	1	30.86	29.78	4	539	0.74%
2020/11/26	2	30.19	4	30.30	30.36	-2	544	-0.37%
2020/11/25	6	29.73	0	0.00	29.70	6	550	1.09%
2020/11/16	0	0.00	2	28.99	29.05	-2	590	-0.34%
2020/11/11	2	27.29	0	0.00	27.78	2	610	0.33%
2020/11/10	0	0.00	2	26.71	26.93	-2	608	-0.33%
2020/11/09	0	0.00	1	27.10	27.22	-1	607	-0.16%
2020/11/06	1	26.52	1	26.50	26.43	0	609	0.00%
2020/11/04	0	0.00	12	25.98	26.09	-12	612	-1.96%
2020/10/30	6	24.68	0	0.00	24.52	6	607	0.99%
2020/10/29	6	25.09	0	0.00	25.09	6	604	0.99%
2020/10/28	2	25.70	0	0.00	25.63	2	601	0.33%
2020/10/16	0	0.00	1	25.32	25.33	-1	674	-0.15%
2020/10/12	1	26.10	0	0.00	26.08	1	693	0.14%
2020/10/07	0	0.00	2	25.20	25.30	-2	686	-0.29%
2020/10/06	1	24.95	1	25.00	25.09	0	687	0.00%
2020/09/30	0	0.00	1	24.50	24.39	-1	691	-0.14%
2020/09/28	0	0.00	4	23.94	24.07	-4	690	-0.58%
2020/09/25	0	0.00	2	23.37	23.28	-2	687	-0.29%
2020/09/24	8	23.33	2	23.30	23.25	6	678	0.88%
2020/09/23	2	24.54	0	0.00	24.57	2	636	0.31%
2020/09/21	0	0.00	1	25.24	25.24	-1	626	-0.16%
2020/09/17	0	0.00	1	25.62	25.62	-1	623	-0.16%
2020/09/16	1	25.95	1	25.93	25.97	0	621	0.00%
2020/09/04	0	0.00	1	24.52	24.49	-1	529	-0.19%
2020/08/27	2	25.45	1	25.25	25.11	1	516	0.19%
2020/08/24	1	24.60	0	0.00	24.51	1	517	0.19%
2020/08/21	1	24.01	0	0.00	24.25	1	523	0.19%
2020/08/20	0	0.00	1	24.25	23.27	-1	518	-0.19%
2020/08/19	1	25.72	0	0.00	25.16	1	501	0.20%
2020/08/11	0	0.00	2	25.19	25.00	-2	526	-0.38%
2020/08/05	1	24.90	0	0.00	24.90	1	538	0.19%
2020/08/04	0	0.00	1	24.00	24.49	-1	542	-0.18%
2020/07/03	1	21.02	0	0.00	21.06	1	717	0.14%
2020/06/24	0	0.00	1	20.04	19.99	-1	810	-0.12%
2020/05/29	0	0.00	1	17.18	17.49	-1	1,354	-0.07%
2020/04/21	0	0.00	2	15.17	15.10	-2	1,158	-0.17%
2020/04/06	2	13.40	0	0.00	13.67	2	969	0.21%
2020/03/30	1	12.47	0	0.00	13.07	1	915	0.11%
2020/03/27	0	0.00	1	13.50	13.15	-1	876	-0.11%
2020/03/26	1	13.33	0	0.00	13.28	1	823	0.12%
2020/03/24	1	12.16	0	0.00	12.15	1	702	0.14%
2020/03/23	1	11.13	0	0.00	10.90	1	620	0.16%
2020/03/16	0	0.00	1	14.25	13.38	-1	332	-0.30%
2020/03/13	0	0.00	2	13.25	14.52	-2	306	-0.65%
2020/03/12	0	0.00	2	16.36	15.22	-2	262	-0.76%
2020/03/11	0	0.00	4	17.13	16.79	-4	247	-1.62%
2020/03/09	0	0.00	100	17.14	17.15	-100	231	-43.26%
2020/03/06	5	18.32	0	0.00	18.23	5	222	2.25%
2020/03/05	1	18.89	0	0.00	18.89	1	213	0.47%
2020/03/03	1	18.35	0	0.00	18.35	1	206	0.48%
2020/03/02	3	18.12	0	0.00	18.02	3	194	1.54%
2020/02/24	1	18.97	0	0.00	19.06	1	157	0.63%
2020/01/10	0	0.00	2	20.59	20.67	-2	87	-2.29%
2019/12/31	50	20.70	0	0.00	20.65	50	73	68.09%
2019/12/30	50	20.97	0	0.00	20.89	50	72	68.73%
2019/11/13	0	0.00	3	18.79	18.81	-3	114	-2.62%
2019/10/23	0	0.00	1	18.08	17.97	-1	195	-0.51%
2019/10/22	1	18.14	0	0.00	18.14	1	195	0.51%
2019/10/14	1	17.59	0	0.00	17.57	1	198	0.50%
2019/08/15	1	15.08	0	0.00	15.14	1	280	0.36%
2019/08/14	1	15.62	0	0.00	15.47	1	277	0.36%
2019/08/02	0	0.00	3	15.68	15.64	-3	318	-0.94%
2019/07/29	1	16.52	0	0.00	16.52	1	294	0.34%
2019/07/25	1	16.60	0	0.00	16.62	1	296	0.34%
2019/07/23	1	16.64	1	16.60	16.55	0	299	0.00%
2019/07/19	1	16.50	0	0.00	16.39	1	302	0.33%
2019/07/15	0	0.00	5	16.00	16.30	-5	306	-1.63%
2019/06/28	0	0.00	5	15.43	15.40	-5	278	-1.80%
2019/06/24	4	15.66	0	0.00	15.65	4	270	1.48%
2019/06/18	1	14.83	0	0.00	14.76	1	257	0.39%
2019/06/06	0	0.00	1	14.32	14.32	-1	247	-0.40%
2019/06/04	0	0.00	1	14.51	14.44	-1	243	-0.41%
2019/06/03	0	0.00	2	14.46	14.58	-2	241	-0.83%
2019/05/30	2	14.30	0	0.00	14.30	2	234	0.85%
2019/05/29	1	14.12	0	0.00	14.12	1	232	0.43%
2019/05/23	5	14.20	3	14.12	14.19	2	232	0.86%
2019/05/21	2	14.66	0	0.00	14.64	2	225	0.89%
2019/05/16	4	14.77	0	0.00	14.64	4	215	1.85%
2019/05/14	0	0.00	4	14.58	14.77	-4	160	-2.49%
2019/05/08	2	15.87	0	0.00	15.84	2	143	1.39%
2019/05/03	2	16.13	0	0.00	16.36	2	158	1.26%
2019/03/15	0	0.00	50	14.45	14.47	-50	432	-11.57%
2019/03/12	0	0.00	50	14.30	14.30	-50	477	-10.47%
2019/02/20	0	0.00	20	13.97	13.99	-20	578	-3.46%
2019/02/18	0	0.00	10	13.76	13.73	-10	575	-1.74%
2018/12/26	0	0.00	5	12.23	11.98	-5	997	-0.50%
2018/12/25	3	12.03	0	0.00	12.05	3	1,006	0.30%
2018/12/22	2	12.34	0	0.00	12.34	2	1,028	0.19%
2018/11/08	0	0.00	230	13.27	13.13	-230	970	-23.70%	大賣/鉅額交易
2018/10/23	10	12.78	0	0.00	12.69	10	809	1.24%
2018/10/19	110	13.08	0	0.00	13.15	110	777	14.15%	大買/鉅額交易
2018/10/17	40	13.23	0	0.00	13.18	40	770	5.19%
2018/10/16	80	13.11	0	0.00	13.18	80	769	10.39%
2018/10/11	10	13.04	0	0.00	12.49	10	734	1.36%
2018/10/05	110	14.91	0	0.00	14.84	110	677	16.25%	大買/鉅額交易
2018/09/10	0	0.00	1	15.44	15.42	-1	552	-0.18%
2018/08/15	0	0.00	1	15.31	15.30	-1	512	-0.20%
2018/08/13	0	0.00	3	15.40	15.45	-3	526	-0.57%
2018/04/17	0	0.00	2	14.76	14.68	-2	909	-0.22%
2018/02/21	0	0.00	2	14.12	14.33	-2	885	-0.23%
2018/02/09	4	12.98	0	0.00	13.38	4	893	0.45%
2018/02/06	4	13.55	1	13.22	13.44	3	869	0.34%
2018/02/05	1	14.81	0	0.00	14.99	1	793	0.13%
2018/01/31	1	15.26	0	0.00	15.48	1	830	0.12%
2018/01/24	0	0.00	1	15.50	15.54	-1	802	-0.12%
2018/01/18	0	0.00	1	15.31	15.40	-1	836	-0.12%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

元富-大裕 券商分點個股進出 元富-大裕 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析