富邦臺灣加權反1 (00676R)-元富-大裕券商分點個股進出

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)

可現股當沖

股價
2.50
漲跌
▲0.03
漲幅
+1.21%
成交量
7,518張
產業
上市0.00%
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權反1 (00676R)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	2.48	0	0.00	2.47	1	6,321	0.02%
2024/04/19	0	0.00	1	2.54	2.54	-1	5,565	-0.02%
2024/04/18	1	2.49	0	0.00	2.45	1	5,106	0.02%
2024/04/17	2	2.49	0	0.00	2.47	2	4,971	0.04%
2024/04/16	3	2.49	2	2.49	2.50	1	4,837	0.02%
2024/04/15	3	2.43	0	0.00	2.43	3	4,600	0.07%
2024/04/12	0	0.00	16	2.40	2.40	-16	4,513	-0.35%
2024/04/09	30	2.42	0	0.00	2.39	30	4,693	0.64%
2024/04/03	3	2.47	0	0.00	2.44	3	4,549	0.07%
2024/04/02	3	2.44	200	2.44	2.44	-197	4,556	-4.32%	大賣/鉅額交易
2024/03/25	1	2.47	0	0.00	2.46	1	4,463	0.02%
2024/03/22	203	2.48	0	0.00	2.46	203	4,467	4.54%	大買/鉅額交易
2024/03/21	32	2.47	0	0.00	2.46	32	4,456	0.72%
2024/03/20	5	2.51	0	0.00	2.52	5	4,404	0.11%
2024/03/14	1	2.51	0	0.00	2.50	1	4,543	0.02%
2024/03/13	10	2.51	0	0.00	2.50	10	4,575	0.22%
2024/03/12	5	2.51	0	0.00	2.50	5	4,539	0.11%
2024/03/11	2	2.54	0	0.00	2.53	2	4,492	0.04%
2024/03/08	11	2.52	0	0.00	2.53	11	4,534	0.24%
2024/03/07	1	2.53	0	0.00	2.53	1	4,367	0.02%
2024/03/05	5	2.57	0	0.00	2.57	5	4,170	0.12%
2024/03/01	1	2.63	0	0.00	2.64	1	4,096	0.02%
2024/02/27	1	2.65	0	0.00	2.64	1	4,036	0.02%
2024/02/26	1	2.63	0	0.00	2.63	1	4,002	0.02%
2024/02/23	3	2.63	0	0.00	2.64	3	4,002	0.07%
2024/02/20	0	0.00	2	2.66	2.67	-2	4,157	-0.05%
2024/02/19	2	2.68	0	0.00	2.68	2	4,172	0.05%
2024/02/01	0	0.00	3	2.79	2.78	-3	4,096	-0.07%
2024/01/30	20	2.76	0	0.00	2.77	20	4,142	0.48%
2024/01/25	30	2.78	0	0.00	2.79	30	4,181	0.72%
2024/01/23	1	2.80	0	0.00	2.79	1	4,170	0.02%
2024/01/22	1	2.81	0	0.00	2.80	1	4,175	0.02%
2024/01/19	4	2.84	0	0.00	2.83	4	4,149	0.10%
2024/01/18	3	2.89	0	0.00	2.89	3	4,294	0.07%
2024/01/16	0	0.00	3	2.86	2.86	-3	4,275	-0.07%
2024/01/15	5	2.85	0	0.00	2.84	5	4,307	0.12%
2024/01/12	3	2.86	1	2.84	2.86	2	4,358	0.05%
2024/01/11	1	2.84	0	0.00	2.85	1	4,401	0.02%
2024/01/05	3	2.84	0	0.00	2.85	3	4,456	0.07%
2024/01/03	0	0.00	45	2.84	2.85	-45	4,350	-1.03%
2024/01/02	15	2.82	0	0.00	2.80	15	4,323	0.35%
2023/12/29	2	2.81	0	0.00	2.79	2	4,339	0.05%
2023/12/28	3	2.80	0	0.00	2.80	3	4,516	0.07%
2023/12/27	30	2.81	0	0.00	2.81	30	4,480	0.67%
2023/12/20	3	2.84	0	0.00	2.83	3	4,395	0.07%
2023/12/19	2	2.85	10	2.85	2.85	-8	4,482	-0.18%
2023/12/15	4	2.83	0	0.00	2.83	4	4,659	0.09%
2023/12/14	2	2.84	0	0.00	2.83	2	4,605	0.04%
2023/12/13	2	2.87	0	0.00	2.86	2	4,550	0.04%
2023/12/12	3	2.88	0	0.00	2.87	3	4,500	0.07%
2023/12/07	2	2.90	0	0.00	2.89	2	4,673	0.04%
2023/12/05	3	2.90	0	0.00	2.89	3	4,853	0.06%
2023/12/04	2	2.88	0	0.00	2.87	2	4,793	0.04%
2023/11/27	2	2.92	0	0.00	2.92	2	4,763	0.04%
2023/11/24	0	0.00	8	2.89	2.89	-8	4,745	-0.17%
2023/11/22	6	2.90	0	0.00	2.89	6	4,807	0.12%
2023/11/21	1	2.88	0	0.00	2.88	1	4,834	0.02%
2023/11/17	300	2.92	0	0.00	2.91	300	4,727	6.35%	大買/鉅額交易
2023/11/16	4	2.93	0	0.00	2.92	4	4,662	0.09%
2023/11/15	2	2.92	0	0.00	2.93	2	4,659	0.04%
2023/11/13	1	2.97	1	2.96	2.97	0	5,156	0.00%
2023/11/09	5	2.99	0	0.00	2.98	5	5,280	0.09%
2023/11/07	2	3.00	0	0.00	3.00	2	5,397	0.04%
2023/11/06	0	0.00	21.3	3.00	3.00	-21.3	5,538	-0.38%
2023/11/03	0	0.00	2	3.02	3.02	-2	5,491	-0.04%
2023/10/31	1	3.13	1	3.11	3.12	0	5,467	0.00%
2023/10/30	160	3.10	0	0.00	3.09	160	5,576	2.87%	大買/鉅額交易
2023/10/27	1	3.10	0	0.00	3.10	1	5,578	0.02%
2023/10/26	0	0.00	10	3.10	3.13	-10	5,665	-0.18%
2023/10/25	0	0.00	60	3.04	3.05	-60	5,525	-1.09%
2023/10/24	0	0.00	1	3.08	3.06	-1	5,541	-0.02%
2023/10/23	1	3.08	0	0.00	3.07	1	5,508	0.02%
2023/10/20	1	3.04	0	0.00	3.04	1	5,526	0.02%
2023/10/19	1	3.05	0	0.00	3.04	1	5,453	0.02%
2023/10/16	500	3.00	0	0.00	3.00	500	5,508	9.08%	大買/鉅額交易
2023/10/04	0	0.00	746	3.08	3.09	-746	5,778	-12.91%	大賣/鉅額交易
2023/10/02	0	0.00	54	3.02	3.02	-54	5,744	-0.94%
2023/09/25	0	0.00	2	3.03	3.04	-2	5,860	-0.03%
2023/09/21	1	3.07	0	0.00	3.07	1	5,845	0.02%
2023/09/14	1	2.98	0	0.00	2.97	1	5,953	0.02%
2023/08/17	6	3.08	5	3.04	3.05	1	6,120	0.02%
2023/08/14	0	0.00	80	3.04	3.06	-80	5,959	-1.34%
2023/07/31	5	2.90	0	0.00	2.93	5	5,791	0.09%
2023/07/28	0	0.00	2	2.90	2.91	-2	5,698	-0.04%
2023/07/25	1	2.92	0	0.00	2.93	1	5,668	0.02%
2023/07/24	1	2.97	0	0.00	2.96	1	5,647	0.02%
2023/07/21	5	2.99	0	0.00	2.97	5	5,764	0.09%
2023/07/18	10	2.93	0	0.00	2.92	10	5,827	0.17%
2023/07/12	0	0.00	200	2.98	2.98	-200	5,595	-3.57%	大賣/鉅額交易
2023/07/11	5	3.00	0	0.00	2.99	5	5,482	0.09%
2023/07/10	0	0.00	1	3.01	3.03	-1	5,476	-0.02%
2023/07/07	0	0.00	1	3.04	3.03	-1	5,419	-0.02%
2023/07/06	3	3.02	4	3.01	3.02	-1	5,363	-0.02%
2023/07/04	1	2.96	0	0.00	2.94	1	5,295	0.02%
2023/06/30	1	3.00	0	0.00	2.99	1	5,278	0.02%
2023/06/29	5	2.99	50	3.01	3.01	-45	5,264	-0.85%
2023/06/26	5	3.00	0	0.00	2.98	5	5,194	0.10%
2023/06/20	17	2.96	0	0.00	2.97	17	5,313	0.32%
2023/06/19	7	2.96	0	0.00	2.95	7	5,400	0.13%
2023/06/15	1	2.95	0	0.00	2.94	1	5,351	0.02%
2023/06/13	8	2.98	0	0.00	2.96	8	5,572	0.14%
2023/06/12	12	3.01	0	0.00	3.00	12	5,444	0.22%
2023/06/08	10	3.06	0	0.00	3.05	10	5,672	0.18%
2023/06/02	10.1	3.05	0	0.00	3.06	10.1	5,643	0.18%
2023/05/29	20	3.08	0	0.00	3.07	20	5,775	0.35%
2023/05/23	0	0.00	54	3.16	3.17	-54	5,802	-0.93%
2023/05/18	20	3.18	0	0.00	3.17	20	5,859	0.34%
2023/05/16	15.1	3.28	0	0.00	3.26	15.1	5,761	0.26%
2023/05/12	0	0.00	20	3.31	3.30	-20	5,813	-0.34%
2023/05/11	20	3.30	0	0.00	3.31	20	5,817	0.34%
2023/04/20	0.1	3.27	0	0.00	3.27	0.1	6,915	0.00%
2023/04/19	20	3.24	0	0.00	3.26	20	7,130	0.28%
2023/04/12	2	3.24	0	0.00	3.24	2	7,426	0.03%
2023/04/07	30	3.25	0	0.00	3.24	30	7,711	0.39%
2023/04/06	200	3.26	0	0.00	3.26	200	7,722	2.59%	大買/鉅額交易
2023/03/31	10	3.23	0	0.00	3.23	10	7,822	0.13%
2023/03/23	5	3.26	0	0.00	3.25	5	8,560	0.06%
2023/03/22	3	3.27	0	0.00	3.27	3	8,511	0.04%
2023/03/17	3	3.35	0	0.00	3.33	3	8,444	0.04%
2023/03/16	0	0.00	2	3.38	3.38	-2	8,461	-0.02%
2023/03/15	10	3.33	0	0.00	3.35	10	8,403	0.12%
2023/03/14	2	3.36	0	0.00	3.36	2	8,446	0.02%
2023/03/13	0	0.00	3	3.34	3.33	-3	8,431	-0.04%
2023/02/22	1	3.36	2	3.35	3.36	-1	9,605	-0.01%
2023/02/21	5	3.34	0	0.00	3.33	5	9,763	0.05%
2023/02/20	5	3.34	0	0.00	3.34	5	9,892	0.05%
2023/02/17	10	3.36	0	0.00	3.35	10	10,406	0.10%
2023/02/15	2	3.37	0	0.00	3.36	2	11,043	0.02%
2023/02/03	10	3.34	0	0.00	3.32	10	11,487	0.09%
2023/01/10	3	3.52	0	0.00	3.51	3	11,574	0.03%
2023/01/06	1	3.61	3	3.60	3.61	-2	11,673	-0.02%
2023/01/03	3	3.73	0	0.00	3.65	3	12,112	0.02%
2022/12/29	0	0.00	1	3.71	3.70	-1	12,163	-0.01%
2022/12/23	1	3.67	0	0.00	3.67	1	12,673	0.01%
2022/12/22	5	3.63	0	0.00	3.63	5	12,812	0.04%
2022/12/21	5	3.67	0	0.00	3.67	5	12,936	0.04%
2022/12/20	0	0.00	3	3.69	3.69	-3	13,008	-0.02%
2022/12/14	5	3.55	0	0.00	3.55	5	12,924	0.04%
2022/12/13	0	0.00	1	3.58	3.60	-1	12,832	-0.01%
2022/12/09	1	3.57	0	0.00	3.57	1	12,895	0.01%
2022/12/08	1	3.61	4	3.61	3.61	-3	12,847	-0.02%
2022/12/07	10	3.57	15	3.55	3.57	-5	12,873	-0.04%
2022/12/06	7	3.53	0	0.00	3.56	7	12,747	0.05%
2022/12/05	5	3.49	0	0.00	3.50	5	12,716	0.04%
2022/12/02	20	3.52	0	0.00	3.51	20	12,677	0.16%
2022/12/01	10	3.50	0	0.00	3.50	10	12,735	0.08%
2022/11/30	13	3.54	0	0.00	3.53	13	12,058	0.11%
2022/11/29	1	3.60	0	0.00	3.57	1	11,918	0.01%
2022/11/28	2	3.61	9	3.59	3.61	-7	11,868	-0.06%
2022/11/25	3	3.55	0	0.00	3.56	3	11,894	0.03%
2022/11/24	3	3.57	0	0.00	3.54	3	11,573	0.03%
2022/11/23	7	3.58	0	0.00	3.58	7	11,471	0.06%
2022/11/21	5	3.61	0	0.00	3.63	5	11,508	0.04%
2022/11/18	5	3.61	0	0.00	3.62	5	11,488	0.04%
2022/11/17	14	3.62	0	0.00	3.60	14	11,202	0.12%
2022/11/16	9	3.62	0	0.00	3.62	9	11,004	0.08%
2022/11/15	15	3.67	0	0.00	3.62	15	10,917	0.14%
2022/11/14	4	3.74	0	0.00	3.71	4	10,371	0.04%
2022/11/11	24	3.77	5	3.76	3.75	19	10,243	0.19%
2022/11/10	30	3.90	10	3.88	3.91	20	9,601	0.21%
2022/11/09	12	3.87	0	0.00	3.87	12	9,314	0.13%
2022/11/08	5	3.94	0	0.00	3.94	5	9,262	0.05%
2022/11/07	0	0.00	5	3.99	3.99	-5	9,190	-0.05%
2022/11/04	5	4.08	0	0.00	4.04	5	9,120	0.05%
2022/11/01	5	4.03	10	4.04	4.05	-5	8,936	-0.06%
2022/10/20	5	4.13	5	4.09	4.09	0	8,977	0.00%
2022/10/17	0	0.00	15	4.08	4.07	-15	8,584	-0.17%
2022/10/13	5	4.09	0	0.00	4.13	5	8,125	0.06%
2022/10/12	0	0.00	58	4.02	4.04	-58	7,986	-0.73%
2022/10/11	5	3.99	13	4.01	4.04	-8	7,855	-0.10%
2022/10/06	15	3.83	0	0.00	3.82	15	7,806	0.19%
2022/10/05	15	3.85	0	0.00	3.84	15	7,983	0.19%
2022/09/30	0	0.00	4	3.98	3.95	-4	7,842	-0.05%
2022/09/29	11	3.90	0	0.00	3.92	11	7,922	0.14%
2022/09/28	0	0.00	21	3.92	3.93	-21	8,095	-0.26%
2022/09/27	24	3.85	9	3.85	3.84	15	8,218	0.18%
2022/09/26	5	3.86	0	0.00	3.85	5	8,183	0.06%
2022/09/22	0	0.00	3	3.75	3.74	-3	8,440	-0.04%
2022/09/14	3	3.67	2	3.65	3.65	1	9,348	0.01%
2022/09/13	2	3.60	0	0.00	3.59	2	9,398	0.02%
2022/09/08	0	0.00	2	3.69	3.67	-2	9,978	-0.02%
2022/09/07	0	0.00	10	3.71	3.72	-10	9,997	-0.10%
2022/09/01	2	3.64	0	0.00	3.63	2	10,213	0.02%
2022/08/29	0	0.00	4	3.60	3.59	-4	10,081	-0.04%
2022/08/24	5	3.56	0	0.00	3.55	5	10,150	0.05%
2022/08/18	5	3.50	0	0.00	3.49	5	10,306	0.05%
2022/08/16	3	3.47	0	0.00	3.48	3	10,406	0.03%
2022/08/05	5	3.60	0	0.00	3.58	5	10,777	0.05%
2022/08/01	5	3.62	0	0.00	3.61	5	10,885	0.05%
2022/07/26	10	3.66	0	0.00	3.66	10	11,030	0.09%
2022/07/25	10	3.63	0	0.00	3.62	10	11,076	0.09%
2022/07/21	10	3.65	0	0.00	3.64	10	11,283	0.09%
2022/07/20	3	3.65	0	0.00	3.68	3	11,307	0.03%
2022/07/18	8	3.71	0	0.00	3.72	8	11,336	0.07%
2022/07/15	2	3.78	0	0.00	3.74	2	11,268	0.02%
2022/07/14	3	3.78	0	0.00	3.77	3	11,174	0.03%
2022/07/13	5	3.81	0	0.00	3.79	5	11,167	0.04%
2022/07/12	0	0.00	10	3.90	3.91	-10	10,978	-0.09%
2022/07/07	4	3.92	4	3.85	3.82	0	11,266	0.00%
2022/07/06	0	0.00	10	3.91	3.91	-10	11,027	-0.09%
2022/07/01	0	0.00	19	3.81	3.84	-19	10,370	-0.18%
2022/06/28	5	3.62	0	0.00	3.60	5	9,747	0.05%
2022/06/24	5	3.63	0	0.00	3.64	5	9,301	0.05%
2022/06/20	0	0.00	30	3.62	3.64	-30	8,641	-0.35%
2022/06/16	1	3.52	0	0.00	3.55	1	8,160	0.01%
2022/06/14	0	0.00	20	3.51	3.50	-20	8,292	-0.24%
2022/06/13	0	0.00	6	3.50	3.50	-6	8,471	-0.07%
2022/06/10	0	0.00	2	3.42	3.42	-2	8,493	-0.02%
2022/06/01	10	3.38	0	0.00	3.37	10	9,466	0.11%
2022/05/30	12	3.39	0	0.00	3.39	12	9,402	0.13%
2022/05/27	10	3.47	0	0.00	3.47	10	9,311	0.11%
2022/05/20	2	3.50	0	0.00	3.50	2	9,716	0.02%
2022/05/17	0	0.00	4	3.51	3.51	-4	9,500	-0.04%
2022/05/16	4	3.56	0	0.00	3.55	4	9,490	0.04%
2022/05/12	2	3.61	0	0.00	3.60	2	9,469	0.02%
2022/05/10	1	3.52	1	3.54	3.52	0	9,465	0.00%
2022/05/09	1	3.51	1	3.51	3.53	0	9,258	0.00%
2022/05/06	1	3.47	3	3.45	3.45	-2	9,231	-0.02%
2022/04/29	3	3.41	0	0.00	3.41	3	10,131	0.03%
2022/04/26	0	0.00	115	3.39	3.42	-115	10,031	-1.15%	大賣/鉅額交易
2022/04/25	65	3.40	0	0.00	3.42	65	9,986	0.65%
2022/04/15	0	0.00	4	3.34	3.35	-4	9,857	-0.04%
2022/04/11	1	3.34	0	0.00	3.34	1	9,458	0.01%
2022/04/08	0	0.00	2	3.30	3.28	-2	9,457	-0.02%
2022/04/06	20	3.25	0	0.00	3.25	20	9,227	0.22%
2022/03/28	30	3.27	4	3.26	3.25	26	9,338	0.28%
2022/03/23	5	3.23	0	0.00	3.22	5	9,123	0.05%
2022/03/18	1	3.30	0	0.00	3.28	1	8,948	0.01%
2022/03/17	10	3.29	0	0.00	3.27	10	8,883	0.11%
2022/03/16	2	3.38	1	3.36	3.38	1	8,628	0.01%
2022/03/15	1	3.39	3	3.37	3.38	-2	8,345	-0.02%
2022/03/11	3	3.32	0	0.00	3.33	3	8,116	0.04%
2022/03/10	0	0.00	3	3.29	3.28	-3	8,053	-0.04%
2022/03/09	13	3.38	5	3.37	3.38	8	7,957	0.10%
2022/03/08	7	3.38	0	0.00	3.42	7	7,724	0.09%
2022/03/07	0	0.00	7	3.34	3.35	-7	7,405	-0.09%
2022/03/04	2	3.25	5	3.23	3.24	-3	7,223	-0.04%
2022/03/02	1	3.23	0	0.00	3.21	1	7,422	0.01%
2022/03/01	2	3.21	0	0.00	3.20	2	7,375	0.03%
2022/02/24	3	3.24	1	3.25	3.26	2	7,154	0.03%
2022/02/22	0	0.00	12	3.20	3.21	-12	6,908	-0.17%
2022/02/18	8	3.18	0	0.00	3.15	8	6,832	0.12%
2022/02/17	4	3.16	0	0.00	3.15	4	6,741	0.06%
2022/02/14	5	3.20	0	0.00	3.20	5	6,602	0.08%
2022/01/25	1	3.27	0	0.00	3.27	1	5,662	0.02%
2022/01/24	0	0.00	3	3.24	3.21	-3	5,508	-0.05%
2022/01/21	2	3.22	0	0.00	3.22	2	5,069	0.04%
2022/01/10	0	0.00	1	3.19	3.17	-1	4,581	-0.02%
2021/12/30	2	3.18	0	0.00	3.18	2	4,565	0.04%
2021/12/29	3	3.17	0	0.00	3.16	3	4,620	0.06%
2021/12/28	5	3.19	0	0.00	3.18	5	4,815	0.10%
2021/12/16	5	3.27	0	0.00	3.25	5	5,329	0.09%
2021/12/14	5	3.30	6	3.30	3.31	-1	5,489	-0.02%
2021/12/10	0	0.00	2	3.26	3.25	-2	5,498	-0.04%
2021/12/09	10	3.26	0	0.00	3.25	10	5,510	0.18%
2021/11/30	1	3.35	12	3.31	3.35	-11	5,921	-0.19%
2021/11/29	0	0.00	2	3.36	3.36	-2	5,940	-0.03%
2021/11/26	0	0.00	6	3.34	3.35	-6	5,802	-0.10%
2021/11/24	0	0.00	2	3.30	3.29	-2	5,897	-0.03%
2021/11/19	5	3.26	0	0.00	3.26	5	6,274	0.08%
2021/11/18	10	3.26	0	0.00	3.25	10	6,323	0.16%
2021/11/17	4	3.28	0	0.00	3.28	4	6,403	0.06%
2021/11/15	5	3.30	0	0.00	3.29	5	6,907	0.07%
2021/11/12	0	0.00	1	3.30	3.32	-1	7,157	-0.01%
2021/11/11	0	0.00	2	3.34	3.33	-2	7,315	-0.03%
2021/11/10	6	3.32	0	0.00	3.32	6	7,428	0.08%
2021/11/09	9	3.32	0	0.00	3.31	9	7,506	0.12%
2021/11/05	2	3.38	0	0.00	3.37	2	7,556	0.03%
2021/11/02	2	3.38	0	0.00	3.42	2	7,585	0.03%
2021/10/29	10	3.45	2	3.44	3.42	8	7,568	0.11%
2021/10/25	0	0.00	4	3.45	3.44	-4	7,703	-0.05%
2021/10/20	2	3.44	0	0.00	3.44	2	7,968	0.03%
2021/10/19	7	3.46	1	3.45	3.45	6	8,022	0.07%
2021/10/15	4	3.48	0	0.00	3.48	4	8,044	0.05%
2021/10/14	1	3.55	0	0.00	3.55	1	8,105	0.01%
2021/10/12	5	3.56	4	3.55	3.55	1	8,047	0.01%
2021/10/07	6	3.49	3	3.50	3.48	3	7,943	0.04%
2021/10/05	2	3.57	0	0.00	3.56	2	7,827	0.03%
2021/10/04	5	3.58	0	0.00	3.57	5	7,701	0.06%
2021/10/01	1	3.55	5	3.51	3.55	-4	7,405	-0.05%
2021/09/29	9	3.47	4	3.47	3.47	5	7,437	0.07%
2021/09/28	0	0.00	1	3.41	3.40	-1	7,392	-0.01%
2021/09/27	5	3.39	0	0.00	3.38	5	7,491	0.07%
2021/09/24	11	3.40	0	0.00	3.39	11	7,563	0.15%
2021/09/23	0	0.00	7	3.42	3.42	-7	7,647	-0.09%
2021/09/22	1	3.46	3	3.46	3.46	-2	7,625	-0.03%
2021/09/17	0	0.00	3	3.37	3.39	-3	7,692	-0.04%
2021/09/15	7	3.40	0	0.00	3.38	7	7,742	0.09%
2021/09/10	0	0.00	27	3.37	3.36	-27	7,983	-0.34%
2021/09/09	5	3.44	0	0.00	3.41	5	7,916	0.06%
2021/09/08	0	0.00	4	3.42	3.42	-4	7,910	-0.05%
2021/09/03	2	3.37	0	0.00	3.36	2	7,838	0.03%
2021/08/30	0	0.00	2	3.41	3.39	-2	7,668	-0.03%
2021/08/27	2	3.42	40	3.43	3.42	-38	7,652	-0.50%
2021/08/26	4	3.46	0	0.00	3.46	4	7,644	0.05%
2021/08/25	4	3.48	0	0.00	3.47	4	7,718	0.05%
2021/08/24	2	3.50	0	0.00	3.51	2	7,660	0.03%
2021/08/23	8	3.55	0	0.00	3.52	8	7,850	0.10%
2021/08/19	20	3.62	0	0.00	3.62	20	7,790	0.26%
2021/08/18	1	3.52	12	3.60	3.52	-11	7,572	-0.15%
2021/08/16	0	0.00	100	3.52	3.52	-100	7,442	-1.34%
2021/08/12	2	3.45	0	0.00	3.46	2	7,812	0.03%
2021/08/11	3	3.48	0	0.00	3.46	3	8,002	0.04%
2021/08/10	2	3.42	0	0.00	3.44	2	8,743	0.02%
2021/08/09	3	3.45	0	0.00	3.42	3	9,431	0.03%
2021/07/29	10	3.45	0	0.00	3.43	10	12,543	0.08%
2021/07/28	1	3.51	0	0.00	3.51	1	12,700	0.01%
2021/07/21	0	0.00	10	3.45	3.44	-10	13,159	-0.08%
2021/07/20	15	3.41	0	0.00	3.44	15	13,357	0.11%
2021/07/19	0	0.00	20	3.39	3.39	-20	13,228	-0.15%
2021/07/15	5	3.35	50	3.35	3.34	-45	13,372	-0.34%
2021/07/14	0	0.00	20	3.39	3.36	-20	13,482	-0.15%
2021/07/13	90	3.35	0	0.00	3.38	90	13,504	0.67%
2021/07/09	31	3.42	102	3.42	3.42	-71	13,630	-0.52%	大賣/
2021/07/07	10	3.39	0	0.00	3.38	10	13,687	0.07%
2021/07/06	0	0.00	20	3.38	3.36	-20	13,651	-0.15%
2021/07/05	40	3.37	0	0.00	3.36	40	13,434	0.30%
2021/07/01	5	3.41	40	3.42	3.41	-35	13,301	-0.26%
2021/06/30	40	3.40	0	0.00	3.40	40	13,347	0.30%
2021/06/29	15	3.43	0	0.00	3.44	15	13,238	0.11%
2021/06/24	9	3.49	0	0.00	3.48	9	13,065	0.07%
2021/06/21	0	0.00	3	3.53	3.56	-3	13,098	-0.02%
2021/06/18	1	3.49	0	0.00	3.50	1	12,963	0.01%
2021/06/15	1	3.50	0	0.00	3.50	1	12,991	0.01%
2021/06/11	1	3.52	0	0.00	3.52	1	12,958	0.01%
2021/06/04	1	3.56	0	0.00	3.55	1	12,801	0.01%
2021/06/03	4	3.53	0	0.00	3.52	4	12,793	0.03%
2021/05/31	10	3.58	0	0.00	3.57	10	12,712	0.08%
2021/05/24	150	3.77	300	3.74	3.72	-150	12,255	-1.22%	大買/大賣/鉅額交易
2021/05/21	150	3.78	0	0.00	3.74	150	12,167	1.23%	大買/鉅額交易
2021/05/18	1	3.77	0	0.00	3.77	1	11,586	0.01%
2021/05/17	0	0.00	210	4.02	4.00	-210	10,959	-1.92%	大賣/鉅額交易
2021/05/13	5	3.98	0	0.00	3.94	5	10,060	0.05%
2021/05/12	3	3.78	0	0.00	3.90	3	9,192	0.03%
2021/05/11	15	3.71	2	3.67	3.72	13	8,420	0.15%
2021/05/10	2	3.59	0	0.00	3.59	2	8,192	0.02%
2021/05/07	2	3.61	0	0.00	3.58	2	8,263	0.02%
2021/05/04	1	3.64	0	0.00	3.64	1	7,955	0.01%
2021/04/23	5	3.60	0	0.00	3.59	5	7,782	0.06%
2021/04/22	22	3.61	0	0.00	3.63	22	7,863	0.28%
2021/04/19	10	3.61	0	0.00	3.60	10	7,851	0.13%
2021/04/16	10	3.63	0	0.00	3.61	10	7,871	0.13%
2021/04/15	3	3.68	0	0.00	3.64	3	7,913	0.04%
2021/04/13	12	3.66	0	0.00	3.70	12	8,119	0.15%
2021/04/12	5	3.69	0	0.00	3.68	5	8,070	0.06%
2021/04/09	10	3.66	0	0.00	3.67	10	8,141	0.12%
2021/04/08	10	3.70	0	0.00	3.66	10	8,204	0.12%
2021/04/06	10	3.70	0	0.00	3.70	10	8,200	0.12%
2021/04/01	15	3.75	0	0.00	3.75	15	8,171	0.18%
2021/03/30	10	3.78	0	0.00	3.76	10	8,192	0.12%
2021/03/29	18	3.80	0	0.00	3.79	18	8,149	0.22%
2021/03/26	11	3.86	0	0.00	3.81	11	8,094	0.14%
2021/03/23	15	3.85	0	0.00	3.85	15	7,988	0.19%
2021/03/22	10	3.90	0	0.00	3.86	10	8,079	0.12%
2021/03/19	0	0.00	10	3.87	3.88	-10	8,048	-0.12%
2021/03/17	8	3.85	0	0.00	3.85	8	8,078	0.10%
2021/03/16	6	3.84	0	0.00	3.84	6	8,170	0.07%
2021/03/15	1	3.85	0	0.00	3.85	1	8,191	0.01%
2021/03/10	8	3.93	0	0.00	3.94	8	8,282	0.10%
2021/03/09	2	3.97	0	0.00	3.95	2	8,295	0.02%
2021/03/05	1	3.94	0	0.00	3.94	1	8,213	0.01%
2021/02/26	10	3.92	0	0.00	3.92	10	7,905	0.13%
2021/02/25	5	3.84	0	0.00	3.82	5	7,751	0.06%
2021/02/24	5	3.87	0	0.00	3.86	5	7,754	0.06%
2021/02/22	38	3.79	0	0.00	3.82	38	7,707	0.49%
2021/02/19	1	3.86	0	0.00	3.84	1	7,707	0.01%
2021/01/28	5	4.10	0	0.00	4.10	5	6,896	0.07%
2021/01/25	5	3.98	3	3.97	3.97	2	6,605	0.03%
2021/01/22	3	3.96	0	0.00	3.94	3	6,538	0.05%
2021/01/21	25	3.95	0	0.00	3.92	25	6,436	0.39%
2021/01/18	2	4.13	0	0.00	4.06	2	5,886	0.03%
2021/01/15	4	4.03	0	0.00	4.06	4	5,726	0.07%
2021/01/13	2	4.05	0	0.00	4.03	2	5,451	0.04%
2021/01/12	2	4.10	0	0.00	4.10	2	5,294	0.04%
2021/01/11	8	4.12	0	0.00	4.09	8	5,232	0.15%
2021/01/07	2	4.22	0	0.00	4.17	2	5,080	0.04%
2021/01/06	3	4.22	0	0.00	4.25	3	4,876	0.06%
2021/01/05	1	4.28	0	0.00	4.25	1	4,678	0.02%
2020/12/28	1	4.43	0	0.00	4.39	1	4,526	0.02%
2020/12/21	2	4.46	0	0.00	4.45	2	4,826	0.04%
2020/12/16	2	4.49	8	4.50	4.48	-6	4,894	-0.12%
2020/12/15	3	4.54	0	0.00	4.55	3	4,796	0.06%
2020/12/11	3	4.51	0	0.00	4.50	3	4,773	0.06%
2020/12/10	2	4.50	0	0.00	4.50	2	4,667	0.04%
2020/12/08	0	0.00	1	4.47	4.47	-1	4,659	-0.02%
2020/12/07	1	4.54	0	0.00	4.51	1	4,686	0.02%
2020/12/03	5	4.60	0	0.00	4.58	5	5,030	0.10%
2020/11/25	8	4.67	0	0.00	4.67	8	5,063	0.16%
2020/11/24	3	4.64	0	0.00	4.64	3	5,034	0.06%
2020/11/20	0	0.00	2	4.69	4.67	-2	5,027	-0.04%
2020/11/17	2	4.70	0	0.00	4.72	2	5,105	0.04%
2020/11/12	2	4.85	155	4.86	4.87	-153	5,190	-2.95%	大賣/鉅額交易
2020/11/10	10	4.95	0	0.00	4.93	10	5,115	0.20%
2020/11/06	10	4.99	0	0.00	5.00	10	4,996	0.20%
2020/11/05	2	5.02	0	0.00	5.01	2	4,902	0.04%
2020/11/03	2	5.11	0	0.00	5.07	2	4,809	0.04%
2020/10/20	100	5.05	0	0.00	5.05	100	5,064	1.97%
2020/10/15	2	5.10	0	0.00	5.08	2	5,125	0.04%
2020/10/13	10	5.04	0	0.00	5.04	10	5,177	0.19%
2020/10/12	11	5.03	0	0.00	5.02	11	5,123	0.21%
2020/10/08	1	5.07	0	0.00	5.06	1	5,103	0.02%
2020/10/07	10	5.14	0	0.00	5.11	10	5,063	0.20%
2020/10/06	10	5.14	0	0.00	5.12	10	5,108	0.20%
2020/09/30	5	5.19	0	0.00	5.21	5	5,144	0.10%
2020/09/28	10	5.26	0	0.00	5.25	10	5,127	0.20%
2020/09/25	170	5.32	100	5.33	5.34	70	5,142	1.36%	大買/
2020/09/24	1	5.31	0	0.00	5.34	1	4,999	0.02%
2020/09/23	0	0.00	70	5.19	5.20	-70	4,937	-1.42%
2020/09/16	130	5.06	0	0.00	5.06	130	4,843	2.68%	大買/鉅額交易
2020/09/09	0	0.00	60	5.24	5.20	-60	4,626	-1.30%
2020/09/07	10	5.16	0	0.00	5.20	10	4,295	0.23%
2020/09/04	10	5.19	0	0.00	5.17	10	4,213	0.24%
2020/09/03	20	5.10	0	0.00	5.13	20	4,202	0.48%
2020/09/02	0	0.00	10	5.17	5.15	-10	4,170	-0.24%
2020/09/01	0	0.00	10	5.19	5.14	-10	4,235	-0.24%
2020/08/31	0	0.00	10	5.15	5.19	-10	4,293	-0.23%
2020/08/27	13	5.08	0	0.00	5.12	13	4,353	0.30%
2020/08/26	20	5.12	0	0.00	5.11	20	4,380	0.46%
2020/08/25	20	5.11	0	0.00	5.14	20	4,424	0.45%
2020/08/21	0	0.00	2	5.25	5.21	-2	4,312	-0.05%
2020/08/20	3	5.30	0	0.00	5.32	3	4,277	0.07%
2020/08/18	1	5.12	0	0.00	5.10	1	4,213	0.02%
2020/08/12	0	0.00	20	5.19	5.22	-20	4,260	-0.47%
2020/08/11	1	5.16	0	0.00	5.17	1	4,255	0.02%
2020/08/06	20	5.16	0	0.00	5.14	20	4,378	0.46%
2020/07/29	1	5.29	0	0.00	5.30	1	4,594	0.02%
2020/07/28	7	5.30	0	0.00	5.31	7	4,806	0.15%
2020/07/27	10	5.29	0	0.00	5.28	10	4,721	0.21%
2020/07/21	20	5.37	0	0.00	5.38	20	4,815	0.42%
2020/07/20	12	5.52	0	0.00	5.49	12	4,801	0.25%
2020/07/13	0	0.00	2	5.51	5.49	-2	5,140	-0.04%
2020/07/10	2	5.59	0	0.00	5.59	2	5,193	0.04%
2020/07/09	2	5.53	0	0.00	5.51	2	5,316	0.04%
2020/07/06	20	5.57	0.3	5.55	5.56	19.7	5,426	0.36%
2020/07/03	40	5.68	5	5.69	5.67	35	5,488	0.64%
2020/07/02	5	5.75	0	0.00	5.73	5	5,487	0.09%
2020/07/01	0	0.00	2	5.80	5.80	-2	5,490	-0.04%
2020/06/30	14	5.86	2	5.84	5.84	12	5,504	0.22%
2020/06/29	1	5.89	0	0.00	5.91	1	5,556	0.02%
2020/06/24	1	5.82	12	5.83	5.82	-11	5,709	-0.19%
2020/06/22	1	5.89	0	0.00	5.88	1	6,013	0.02%
2020/06/18	1	5.94	3	5.91	5.89	-2	6,292	-0.03%
2020/06/17	2	5.92	0	0.00	5.92	2	6,543	0.03%
2020/06/16	4	5.93	0	0.00	5.92	4	6,854	0.06%
2020/06/15	1	6.00	2	5.99	6.08	-1	7,212	-0.01%
2020/06/12	3	6.04	0	0.00	5.99	3	7,304	0.04%
2020/06/11	3	5.95	0	0.00	5.96	3	7,427	0.04%
2020/06/10	0	0.00	1	5.84	5.84	-1	7,496	-0.01%
2020/06/09	12	5.91	2	5.90	5.89	10	7,727	0.13%
2020/06/08	6	5.92	2	5.89	5.91	4	7,877	0.05%
2020/06/05	2	5.97	0	0.00	5.98	2	7,846	0.03%
2020/06/04	0	0.00	1	6.03	6.02	-1	7,859	-0.01%
2020/06/03	24	6.08	2	6.07	6.06	22	7,940	0.28%
2020/06/01	20	6.18	2	6.19	6.19	18	7,843	0.23%
2020/05/29	6	6.32	0	0.00	6.27	6	7,807	0.08%
2020/05/28	2	6.28	0	0.00	6.28	2	7,819	0.03%
2020/05/26	50	6.24	2	6.29	6.24	48	7,843	0.61%
2020/05/25	2	6.32	0	0.00	6.32	2	7,802	0.03%
2020/05/21	20	6.25	0	0.00	6.26	20	7,732	0.26%
2020/05/19	3	6.32	0	0.00	6.33	3	7,660	0.04%
2020/05/15	1	6.37	5	6.37	6.38	-4	7,581	-0.05%
2020/05/14	2	6.41	7	6.40	6.41	-5	7,547	-0.07%
2020/05/13	9	6.34	0	0.00	6.31	9	7,485	0.12%
2020/05/11	6	6.28	0	0.00	6.28	6	7,389	0.08%
2020/05/08	5	6.33	2	6.31	6.33	3	7,347	0.04%
2020/05/07	2	6.37	3	6.41	6.37	-1	7,353	-0.01%
2020/05/06	1	6.43	2	6.44	6.44	-1	7,339	-0.01%
2020/05/05	6	6.44	1	6.44	6.43	5	7,342	0.07%
2020/05/04	5	6.48	0	0.00	6.49	5	7,090	0.07%
2020/04/30	32	6.32	2	6.31	6.31	30	6,859	0.44%
2020/04/29	3	6.44	0	0.00	6.43	3	6,848	0.04%
2020/04/28	3	6.56	3	6.53	6.54	0	6,797	0.00%
2020/04/27	25	6.55	3	6.59	6.54	22	6,872	0.32%
2020/04/23	0	0.00	1	6.69	6.71	-1	6,665	-0.02%
2020/04/22	30	6.83	21	6.78	6.78	9	6,576	0.14%
2020/04/21	6	6.77	1	6.78	6.80	5	6,487	0.08%
2020/04/20	5	6.60	0	0.00	6.60	5	6,364	0.08%
2020/04/17	25	6.55	7	6.56	6.58	18	6,308	0.29%
2020/04/16	7	6.75	0	0.00	6.72	7	6,112	0.11%
2020/04/15	13	6.73	1	6.71	6.71	12	6,031	0.20%
2020/04/14	49	6.79	7	6.78	6.77	42	5,931	0.71%
2020/04/13	2	6.95	3	6.94	6.96	-1	5,765	-0.02%
2020/04/10	7	6.90	100	6.93	6.90	-93	5,707	-1.63%
2020/04/09	37	6.95	2	6.93	6.95	35	5,635	0.62%
2020/04/08	11	6.97	2	6.92	6.91	9	5,517	0.16%
2020/04/07	10	7.03	0	0.00	7.01	10	5,331	0.19%
2020/04/06	9	7.28	4	7.22	7.17	5	5,199	0.10%
2020/04/01	7	7.33	0	0.00	7.30	7	5,103	0.14%
2020/03/31	6	7.30	4	7.28	7.33	2	5,026	0.04%
2020/03/30	17	7.40	1	7.44	7.34	16	4,951	0.32%
2020/03/27	18	7.21	0	0.00	7.34	18	4,738	0.38%
2020/03/26	15	7.37	3	7.34	7.31	12	4,550	0.26%
2020/03/25	20	7.38	0	0.00	7.38	20	4,324	0.46%
2020/03/24	5	7.67	0	0.00	7.66	5	4,152	0.12%
2020/03/23	0	0.00	2	8.26	8.10	-2	3,993	-0.05%
2020/03/20	4	7.90	11	7.98	7.83	-7	3,738	-0.19%
2020/03/19	0	0.00	30	8.21	8.51	-30	3,371	-0.89%
2020/03/18	5	7.79	0	0.00	7.94	5	2,976	0.17%
2020/03/17	0	0.00	1	7.90	7.72	-1	2,855	-0.04%
2020/03/16	0	0.00	20	7.41	7.54	-20	2,586	-0.77%
2020/03/13	20	7.26	89	7.52	7.19	-69	2,424	-2.85%
2020/03/12	5	7.07	22	7.05	7.06	-17	2,139	-0.79%
2020/03/11	2	6.73	0	0.00	6.76	2	1,966	0.10%
2020/03/10	3	6.73	0	0.00	6.64	3	1,928	0.16%
2020/03/06	0	0.00	2	6.49	6.49	-2	1,723	-0.12%
2020/03/04	3	6.47	1	6.46	6.47	2	1,707	0.12%
2020/02/27	17	6.47	4	6.46	6.50	13	1,551	0.84%
2020/02/26	3	6.43	0	0.00	6.41	3	1,491	0.20%
2020/02/25	5	6.38	0	0.00	6.36	5	1,431	0.35%
2020/02/11	0	0.00	2	6.30	6.30	-2	1,410	-0.14%
2020/02/07	2	6.35	0	0.00	6.35	2	1,417	0.14%
2020/02/06	0	0.00	4	6.30	6.27	-4	1,418	-0.28%
2020/02/05	4	6.36	1	6.35	6.36	3	1,427	0.21%
2020/02/04	1	6.38	0	0.00	6.38	1	1,415	0.07%
2020/01/31	1	6.42	0	0.00	6.43	1	1,327	0.08%
2020/01/30	0	0.00	21	6.35	6.48	-21	1,285	-1.63%
2020/01/17	1	6.12	0	0.00	6.13	1	1,189	0.08%
2020/01/16	1	6.13	0	0.00	6.13	1	1,201	0.08%
2020/01/15	1	6.11	2	6.10	6.13	-1	1,218	-0.08%
2020/01/14	2	6.08	2	6.09	6.09	0	1,237	0.00%
2020/01/13	1	6.15	0	0.00	6.13	1	1,232	0.08%
2020/01/10	2	6.16	0	0.00	6.18	2	1,231	0.16%
2020/01/09	0	0.00	1	6.23	6.19	-1	1,230	-0.08%
2020/01/08	1	6.27	0	0.00	6.27	1	1,222	0.08%
2020/01/07	0	0.00	1	6.22	6.22	-1	1,232	-0.08%
2020/01/06	1	6.20	0	0.00	6.20	1	1,230	0.08%
2020/01/03	1	6.13	0	0.00	6.15	1	1,250	0.08%
2020/01/02	0	0.00	4	6.14	6.13	-4	1,245	-0.32%
2019/12/30	4	6.13	0	0.00	6.14	4	1,272	0.31%
2019/12/27	0	0.00	3	6.13	6.13	-3	1,291	-0.23%
2019/12/24	0	0.00	1	6.18	6.19	-1	1,334	-0.07%
2019/12/23	0	0.00	2	6.18	6.19	-2	1,343	-0.15%
2019/12/20	2	6.18	0	0.00	6.18	2	1,354	0.15%
2019/12/19	8	6.16	0	0.00	6.17	8	1,356	0.59%
2019/12/18	2	6.15	0	0.00	6.15	2	1,349	0.15%
2019/12/17	0.9	6.16	2	6.16	6.16	-1.1	1,343	-0.08%
2019/12/13	8	6.22	0	0.00	6.22	8	1,349	0.59%
2019/12/12	1	6.33	0	0.00	6.27	1	1,338	0.07%
2019/12/11	0	0.00	1	6.37	6.37	-1	1,294	-0.08%
2019/12/10	15	6.38	0	0.00	6.39	15	1,289	1.16%
2019/12/06	1	6.39	2	6.39	6.40	-1	1,290	-0.08%
2019/12/05	2	6.41	0	0.00	6.41	2	1,301	0.15%
2019/12/02	2	6.47	0	0.00	6.47	2	1,300	0.15%
2019/11/29	0	0.00	2	6.43	6.49	-2	1,284	-0.16%
2019/11/26	2	6.40	0	0.00	6.40	2	1,270	0.16%
2019/11/22	1	6.43	0	0.00	6.44	1	1,294	0.08%
2019/11/21	2	6.48	0	0.00	6.45	2	1,287	0.16%
2019/11/19	1	6.39	6	6.41	6.40	-5	1,246	-0.40%
2019/11/18	0	0.00	2	6.43	6.42	-2	1,243	-0.16%
2019/11/15	4	6.44	2	6.45	6.45	2	1,246	0.16%
2019/11/14	1	6.51	3	6.48	6.51	-2	1,231	-0.16%
2019/11/13	2	6.48	0	0.00	6.49	2	1,281	0.16%
2019/11/12	3	6.47	5	6.47	6.46	-2	1,271	-0.16%
2019/11/11	1	6.51	0	0.00	6.51	1	1,281	0.08%
2019/11/07	2	6.42	0	0.00	6.42	2	1,271	0.16%
2019/11/06	1	6.41	0	0.00	6.39	1	1,270	0.08%
2019/11/04	5	6.48	0	0.00	6.47	5	1,341	0.37%
2019/11/01	0	0.00	2	6.56	6.56	-2	1,335	-0.15%
2019/10/31	3	6.56	0	0.00	6.56	3	1,341	0.22%
2019/10/30	0	0.00	2	6.58	6.58	-2	1,302	-0.15%
2019/10/29	4	6.59	0	0.00	6.59	4	1,293	0.31%
2019/10/28	0	0.00	4	6.59	6.59	-4	1,273	-0.31%
2019/10/25	0	0.00	3	6.59	6.61	-3	1,260	-0.24%
2019/10/24	2	6.63	0	0.00	6.61	2	1,251	0.16%
2019/10/23	4	6.65	2	6.65	6.65	2	1,258	0.16%
2019/10/22	5	6.65	2	6.65	6.64	3	1,250	0.24%
2019/10/18	6	6.68	0	0.00	6.69	6	1,256	0.48%
2019/10/17	0	0.00	1	6.69	6.69	-1	1,261	-0.08%
2019/10/15	2	6.73	0.9	6.71	6.73	1.1	1,265	0.09%
2019/10/14	3	6.75	4	6.74	6.75	-1	1,260	-0.08%
2019/10/08	3	6.81	2	6.80	6.80	1	1,274	0.08%
2019/10/07	0	0.00	3	6.84	6.84	-3	1,276	-0.24%
2019/10/04	3	6.88	6	6.88	6.86	-3	1,284	-0.23%
2019/10/03	3	6.90	22	6.89	6.89	-19	1,306	-1.45%
2019/10/02	2	6.85	0	0.00	6.85	2	1,296	0.15%
2019/10/01	3	6.84	2.2	6.92	6.84	0.8	1,283	0.06%
2019/09/27	1	6.91	0	0.00	6.91	1	1,260	0.08%
2019/09/25	2	6.90	0	0.00	6.90	2	1,268	0.16%
2019/09/24	2	6.87	0	0.00	6.87	2	1,327	0.15%
2019/09/20	1	6.86	0	0.00	6.87	1	1,345	0.07%
2019/09/19	0	0.00	1	6.85	6.89	-1	1,350	-0.07%
2019/09/18	2	6.89	1	6.88	6.87	1	1,342	0.07%
2019/09/17	0	0.00	1	6.90	6.91	-1	1,340	-0.07%
2019/09/12	2	6.90	0	0.00	6.92	2	1,441	0.14%
2019/09/11	0	0.00	1	6.96	6.96	-1	1,503	-0.07%
2019/09/10	0	0.00	3	6.97	6.97	-3	1,499	-0.20%
2019/09/09	4	6.96	0	0.00	6.94	4	1,512	0.26%
2019/09/06	4	6.95	0.4	6.96	6.95	3.6	1,504	0.24%
2019/09/05	1	6.97	3	6.98	6.97	-2	1,486	-0.13%
2019/09/04	1	7.04	4	7.03	7.03	-3	1,469	-0.20%
2019/09/02	3	7.06	3	7.06	7.06	0	1,490	0.00%
2019/08/30	5	7.09	9	7.09	7.08	-4	1,504	-0.27%
2019/08/29	2	7.17	0.9	7.14	7.17	1.1	1,482	0.07%
2019/08/28	5	7.18	4	7.18	7.18	1	1,500	0.07%
2019/08/27	2	7.23	1	6.54	7.23	1	1,520	0.07%
2019/08/26	4	7.23	1	7.20	7.25	3	1,549	0.19%
2019/08/23	5	7.12	3	7.13	7.13	2	1,542	0.13%
2019/08/22	7	7.10	2	7.15	7.15	5	1,572	0.32%
2019/08/21	3.4	7.14	4	7.14	7.14	-0.6	1,589	-0.04%
2019/08/20	2.7	7.16	0	0.00	7.15	2.7	1,606	0.17%
2019/08/19	1	7.17	2	7.17	7.17	-1	1,642	-0.06%
2019/08/16	5	7.25	9	7.23	7.21	-4	1,696	-0.24%
2019/08/15	0	0.00	2	7.29	7.28	-2	1,704	-0.12%
2019/08/14	6	7.17	3	7.17	7.20	3	1,678	0.18%
2019/08/13	3	7.25	2	7.26	7.25	1	1,694	0.06%
2019/08/12	1	7.20	2	7.18	7.18	-1	1,712	-0.06%
2019/08/08	3	7.20	1	7.15	7.19	2	1,759	0.12%
2019/08/07	2	7.27	0	0.00	7.27	2	1,783	0.11%
2019/08/06	4	7.25	18	7.38	7.25	-14	1,844	-0.76%
2019/08/05	0	0.00	2	7.23	7.24	-2	1,821	-0.11%
2019/08/02	3	7.18	1	7.17	7.18	2	1,851	0.11%
2019/08/01	5	7.05	0.7	6.87	7.05	4.3	1,882	0.23%
2019/07/31	6	7.03	0	0.00	7.02	6	1,905	0.31%
2019/07/29	0	0.00	1	6.98	6.96	-1	1,996	-0.05%
2019/07/24	2	6.96	0	0.00	6.96	2	2,040	0.10%
2019/07/23	0	0.00	1	6.96	6.96	-1	2,038	-0.05%
2019/07/22	1	6.98	3	6.99	6.98	-2	2,053	-0.10%
2019/07/19	3	6.99	0	0.00	7.00	3	2,067	0.15%
2019/07/18	2	7.07	0	0.00	7.07	2	2,059	0.10%
2019/07/17	6	7.05	0	0.00	7.06	6	2,112	0.28%
2019/07/15	0	0.00	1	7.04	7.03	-1	2,119	-0.05%
2019/07/11	3	7.05	0.8	7.00	7.05	2.2	2,105	0.10%
2019/07/10	1	7.12	2	7.12	7.12	-1	2,078	-0.05%
2019/07/09	4	7.17	0	0.00	7.16	4	2,101	0.19%
2019/07/08	2	7.13	0	0.00	7.16	2	2,083	0.10%
2019/07/05	0	0.00	2	7.11	7.11	-2	2,084	-0.10%
2019/07/03	3	7.17	0	0.00	7.17	3	2,113	0.14%
2019/07/02	3	7.10	0	0.00	7.10	3	2,112	0.14%
2019/07/01	2	7.12	2	7.08	7.08	0	2,111	0.00%
2019/06/27	2	7.19	4	7.19	7.19	-2	2,090	-0.10%
2019/06/26	10	7.25	0	0.00	7.26	10	2,059	0.49%
2019/06/24	2	7.18	7.7	7.18	7.18	-5.7	2,079	-0.28%
2019/06/21	5	7.19	0.5	7.01	7.20	4.5	2,081	0.22%
2019/06/20	3	7.22	0	0.00	7.21	3	1,962	0.15%
2019/06/19	1	7.29	4	7.29	7.23	-3	1,985	-0.15%
2019/06/18	1	7.39	0	0.00	7.39	1	1,937	0.05%
2019/06/17	10	7.39	0	0.00	7.39	10	1,955	0.51%
2019/06/12	2	7.35	0	0.00	7.35	2	1,994	0.10%
2019/06/04	0	0.00	2	7.45	7.50	-2	2,002	-0.10%
2019/05/31	2	7.45	0	0.00	7.46	2	1,979	0.10%
2019/05/30	0	0.00	2	7.52	7.52	-2	1,948	-0.10%
2019/05/28	0	0.00	1	7.54	7.55	-1	1,924	-0.05%
2019/05/27	2	7.52	0	0.00	7.54	2	1,937	0.10%
2019/05/24	0.5	7.51	5	7.54	7.54	-4.5	1,932	-0.24%
2019/05/23	2	7.56	20	7.56	7.56	-18	1,904	-0.95%
2019/05/22	2	7.46	0	0.00	7.46	2	1,864	0.11%
2019/05/21	0	0.00	6	7.49	7.45	-6	1,881	-0.32%
2019/05/20	2	7.46	5	7.47	7.48	-3	1,848	-0.16%
2019/05/17	3	7.40	1	7.41	7.49	2	1,843	0.11%
2019/05/16	1	7.41	1	7.45	7.45	0	1,823	0.00%
2019/05/15	3	7.39	5	7.38	7.38	-2	1,775	-0.11%
2019/05/14	2	7.42	35	7.40	7.41	-33	1,779	-1.85%
2019/05/10	3	7.26	0	0.00	7.29	3	1,712	0.18%
2019/05/09	5	7.28	1	7.27	7.27	4	1,664	0.24%
2019/05/08	10	7.18	44	7.18	7.17	-34	1,605	-2.12%
2019/05/07	6	7.15	61	7.13	7.15	-55	1,595	-3.45%
2019/05/03	1	7.10	2	7.08	7.08	-1	1,537	-0.07%
2019/05/02	2	7.15	0	0.00	7.15	2	1,525	0.13%
2019/04/30	0	0.00	3.2	7.23	7.17	-3.2	1,520	-0.21%
2019/04/29	19	7.17	0.5	7.17	7.19	18.5	1,539	1.20%
2019/04/26	1	7.19	1	7.19	7.17	0	1,552	0.00%
2019/04/25	17.6	7.12	2	7.12	7.10	15.6	1,544	1.01%
2019/04/24	33.7	7.14	5	7.13	7.14	28.7	1,541	1.86%
2019/04/23	54	7.14	0	0.00	7.13	54	1,555	3.47%
2019/04/22	0	0.00	3	7.12	7.14	-3	1,500	-0.20%
2019/04/19	19	7.14	0	0.00	7.15	19	1,528	1.24%
2019/04/18	0	0.00	3	7.12	7.18	-3	1,525	-0.20%
2019/04/17	6	7.16	4	7.15	7.15	2	1,556	0.13%
2019/04/16	6	7.21	7	7.21	7.20	-1	1,563	-0.06%
2019/04/15	3	7.22	6	7.22	7.22	-3	1,595	-0.19%
2019/04/12	2	7.24	0	0.00	7.28	2	1,634	0.12%
2019/04/11	6	7.25	2	7.26	7.26	4	1,668	0.24%
2019/04/10	2	7.27	2	7.25	7.25	0	1,694	0.00%
2019/04/09	6	7.27	2	7.25	7.25	4	1,721	0.23%
2019/04/08	5	7.30	4.4	7.27	7.29	0.6	1,776	0.03%
2019/04/03	6	7.35	4	7.35	7.35	2	1,791	0.11%
2019/04/02	5	7.35	3	7.36	7.36	2	1,900	0.11%
2019/04/01	3	7.36	5	7.36	7.38	-2	1,906	-0.10%
2019/03/29	7	7.44	5	7.46	7.42	2	1,892	0.11%
2019/03/28	1	7.50	2	7.49	7.49	-1	1,952	-0.05%
2019/03/27	3	7.47	1	7.47	7.47	2	2,015	0.10%
2019/03/26	2	7.48	2.3	7.47	7.47	-0.3	2,027	-0.01%
2019/03/25	0	0.00	2	7.53	7.54	-2	2,043	-0.10%
2019/03/22	17	7.40	4.4	7.46	7.43	12.6	2,039	0.62%
2019/03/21	16	7.45	3	7.46	7.44	13	2,028	0.64%
2019/03/20	4	7.49	0	0.00	7.49	4	2,013	0.20%
2019/03/19	27	7.50	4	7.50	7.50	23	2,019	1.14%
2019/03/18	5	7.52	4	7.51	7.51	1	2,017	0.05%
2019/03/15	2	7.56	1	7.56	7.56	1	2,016	0.05%
2019/03/14	2	7.58	1	7.59	7.61	1	2,029	0.05%
2019/03/13	0	0.00	1	7.60	7.61	-1	2,068	-0.05%
2019/03/12	0	0.00	2	7.60	7.59	-2	2,110	-0.09%
2019/03/11	2	7.69	0	0.00	7.68	2	2,117	0.09%
2019/03/08	0	0.00	27	7.71	7.71	-27	2,161	-1.25%
2019/03/07	28	7.67	0	0.00	7.67	28	2,165	1.29%
2019/03/06	0	0.00	1	7.63	7.63	-1	2,189	-0.05%
2019/03/05	1	7.65	0	0.00	7.65	1	2,241	0.04%
2019/03/04	0	0.00	3	7.61	7.62	-3	2,255	-0.13%
2019/02/27	1	7.60	6	7.60	7.59	-5	2,285	-0.22%
2019/02/26	6	7.60	0	0.00	7.60	6	2,328	0.26%
2019/02/25	3	7.63	1	7.61	7.61	2	2,307	0.09%
2019/02/21	4	7.68	5	7.67	7.65	-1	2,333	-0.04%
2019/02/20	12	7.70	3	7.71	7.71	9	2,312	0.39%
2019/02/19	0	0.00	1	7.77	7.78	-1	2,329	-0.04%
2019/02/18	2	7.78	0	0.00	7.78	2	2,380	0.08%
2019/02/15	1	7.85	0	0.00	7.86	1	2,373	0.04%
2019/02/13	1	7.78	1	7.81	7.81	0	2,522	0.00%
2019/02/11	0	0.00	2	7.85	7.88	-2	2,508	-0.08%
2019/01/30	2	7.93	0	0.00	7.93	2	2,499	0.08%
2019/01/29	5	7.96	1	7.96	7.96	4	2,490	0.16%
2019/01/28	1	7.88	0.4	8.48	7.89	0.6	2,485	0.02%
2019/01/25	5	7.90	3	7.93	7.91	2	2,509	0.08%
2019/01/24	0	0.00	2	7.99	7.99	-2	2,504	-0.08%
2019/01/23	2	8.01	2	8.03	8.02	0	2,562	0.00%
2019/01/22	1	7.99	2	8.00	8.01	-1	2,572	-0.04%
2019/01/21	6	7.97	2	7.96	7.97	4	2,605	0.15%
2019/01/18	7	8.01	1	8.03	8.03	6	2,637	0.23%
2019/01/17	1	8.05	1	8.03	8.06	0	2,741	0.00%
2019/01/16	1	8.04	0	0.00	8.06	1	2,796	0.04%
2019/01/15	4	8.08	3	8.06	8.05	1	2,848	0.04%
2019/01/11	3	8.07	1	8.06	8.08	2	2,903	0.07%
2019/01/09	5	8.10	2	8.10	8.10	3	2,918	0.10%
2019/01/07	0	0.00	3	8.27	8.22	-3	2,899	-0.10%
2019/01/04	2	8.39	4	8.39	8.39	-2	2,954	-0.07%
2019/01/03	0	0.00	2	8.31	8.31	-2	3,126	-0.06%
2019/01/02	1	8.28	10	8.26	8.28	-9	3,137	-0.29%
2018/12/28	5	8.18	3	8.17	8.16	2	3,146	0.06%
2018/12/27	8	8.18	4	8.23	8.20	4	3,156	0.13%
2018/12/26	0	0.00	2	8.33	8.37	-2	3,119	-0.06%
2018/12/25	0	0.00	5	8.33	8.32	-5	3,087	-0.16%
2018/12/24	2	8.20	3	8.22	8.20	-1	2,989	-0.03%
2018/12/22	0	0.00	2	8.22	8.23	-2	2,991	-0.07%
2018/12/21	0	0.00	1	8.21	8.17	-1	2,975	-0.03%
2018/12/20	1	8.14	1	8.19	8.20	0	2,915	0.00%
2018/12/19	1	8.11	2	8.11	8.08	-1	2,848	-0.04%
2018/12/18	1	8.13	0	0.00	8.13	1	2,830	0.04%
2018/12/17	2	8.10	3	8.10	8.09	-1	2,803	-0.04%
2018/12/14	2	8.14	0	0.00	8.14	2	2,788	0.07%
2018/12/13	2	8.06	4	8.05	8.05	-2	2,780	-0.07%
2018/12/12	3	8.10	1	8.09	8.07	2	2,779	0.07%
2018/12/11	0	0.00	13	8.19	8.18	-13	2,775	-0.47%
2018/12/10	1	8.21	5	8.19	8.22	-4	2,782	-0.14%
2018/12/06	1	8.20	17	8.20	8.20	-16	2,767	-0.58%
2018/12/05	3	8.01	0	0.00	8.01	3	2,740	0.11%
2018/12/04	1	7.88	4	7.87	7.90	-3	2,743	-0.11%
2018/12/03	9	7.86	2	7.89	7.83	7	2,752	0.25%
2018/11/30	2	8.01	6.3	8.06	8.04	-4.3	2,717	-0.16%
2018/11/29	7	8.01	2	7.96	8.03	5	2,696	0.19%
2018/11/28	15	8.09	13	8.08	8.06	2	2,670	0.07%
2018/11/26	0	0.00	3	8.20	8.17	-3	2,654	-0.11%
2018/11/23	2	8.21	30	8.25	8.25	-28	2,648	-1.06%
2018/11/22	13	8.17	0	0.00	8.22	13	2,628	0.49%
2018/11/21	0	0.00	10	8.24	8.20	-10	2,660	-0.38%
2018/11/20	8	8.18	1	8.16	8.19	7	2,639	0.27%
2018/11/19	2	8.14	0	0.00	8.12	2	2,646	0.08%
2018/11/16	0	0.00	2	8.12	8.16	-2	2,649	-0.08%
2018/11/15	0	0.00	3	8.14	8.13	-3	2,635	-0.11%
2018/11/14	4	8.17	1	8.17	8.17	3	2,583	0.12%
2018/11/13	4	8.23	4	8.21	8.20	0	2,569	0.00%
2018/11/09	10	8.15	0	0.00	8.16	10	2,434	0.41%
2018/11/08	5	8.01	0	0.00	8.04	5	2,438	0.21%
2018/11/07	10	8.08	2	8.07	8.08	8	2,420	0.33%
2018/11/06	2	8.12	2	8.12	8.15	0	2,450	0.00%
2018/11/05	2	8.14	0	0.00	8.12	2	2,442	0.08%
2018/11/01	10	8.11	0	0.00	8.13	10	2,425	0.41%
2018/10/31	5	8.20	1.2	8.34	8.18	3.8	2,397	0.16%
2018/10/30	1	8.35	5	8.32	8.35	-4	2,355	-0.17%
2018/10/29	0	0.00	14	8.37	8.39	-14	2,342	-0.60%
2018/10/26	121	8.49	109	8.41	8.41	12	2,333	0.51%	大買/大賣/
2018/10/25	1	8.36	11	8.40	8.39	-10	2,277	-0.44%
2018/10/24	12	8.16	40	8.25	8.21	-28	2,146	-1.30%
2018/10/19	0	0.00	11	8.06	8.05	-11	2,001	-0.55%
2018/10/18	2	8.03	1	8.04	8.05	1	1,956	0.05%
2018/10/17	0	0.00	1	7.93	8.01	-1	1,942	-0.05%
2018/10/16	3	8.04	3	8.06	8.04	0	1,920	0.00%
2018/10/15	1	8.09	0	0.00	8.09	1	1,923	0.05%
2018/10/12	0	0.00	6	8.15	8.00	-6	1,888	-0.32%
2018/10/11	0.5	8.23	0	0.00	8.26	0.5	1,801	0.03%
2018/10/09	0	0.00	1	7.68	7.67	-1	1,583	-0.06%
2018/10/08	0	0.00	1	7.68	7.68	-1	1,535	-0.07%
2018/10/05	1	7.64	1	7.65	7.65	0	1,517	0.00%
2018/10/04	2	7.44	0	0.00	7.53	2	1,546	0.13%
2018/10/01	0	0.00	2	7.33	7.33	-2	1,576	-0.13%
2018/09/28	0	0.00	1	7.36	7.36	-1	1,640	-0.06%
2018/09/27	2	7.36	0	0.00	7.34	2	1,664	0.12%
2018/09/26	0	0.00	1	7.36	7.35	-1	1,663	-0.06%
2018/09/25	2	7.33	0	0.00	7.34	2	1,707	0.12%
2018/09/21	1	7.39	13	7.38	7.36	-12	1,731	-0.69%
2018/09/20	4	7.39	0	0.00	7.43	4	1,745	0.23%
2018/09/19	4	7.44	3	7.42	7.42	1	1,785	0.06%
2018/09/18	0	0.00	3	7.48	7.49	-3	1,787	-0.17%
2018/09/17	4	7.44	0	0.00	7.46	4	1,818	0.22%
2018/09/14	7	7.46	4	7.44	7.42	3	1,828	0.16%
2018/09/13	0	0.00	2	7.53	7.53	-2	1,828	-0.11%
2018/09/12	4	7.53	10	7.53	7.53	-6	1,838	-0.33%
2018/09/11	1	7.52	0	0.00	7.53	1	1,844	0.05%
2018/09/10	10	7.46	0	0.00	7.53	10	1,860	0.54%
2018/09/07	0	0.00	40	7.42	7.46	-40	1,824	-2.19%
2018/09/04	0	0.00	4	7.37	7.35	-4	1,792	-0.22%
2018/09/03	3	7.37	1	7.34	7.39	2	1,782	0.11%
2018/08/31	11	7.36	1	7.36	7.35	10	1,751	0.57%
2018/08/30	21	7.31	0	0.00	7.31	21	1,757	1.19%
2018/08/29	2	7.34	3	7.33	7.33	-1	1,771	-0.06%
2018/08/28	12	7.38	1	7.40	7.38	11	1,739	0.63%
2018/08/27	2	7.45	6	7.43	7.44	-4	1,771	-0.23%
2018/08/23	1	7.50	3	7.48	7.48	-2	1,757	-0.11%
2018/08/22	3	7.51	4	7.51	7.51	-1	1,796	-0.06%
2018/08/21	4	7.52	1	7.51	7.51	3	1,774	0.17%
2018/08/17	0	0.00	2	7.56	7.58	-2	1,779	-0.11%
2018/08/16	8	7.57	10	7.56	7.57	-2	1,788	-0.11%
2018/08/15	1	7.55	2	7.58	7.58	-1	1,798	-0.06%
2018/08/14	0	0.00	1	7.53	7.51	-1	1,771	-0.06%
2018/08/13	1	7.55	0	0.00	7.55	1	1,810	0.06%
2018/08/10	2	7.39	2	7.39	7.41	0	1,759	0.00%
2018/08/09	2	7.38	0	0.00	7.38	2	1,770	0.11%
2018/08/08	1	7.37	1	7.36	7.35	0	1,805	0.00%
2018/08/06	1	7.40	1	7.38	7.39	0	1,864	0.00%
2018/08/03	0	0.00	2	7.43	7.41	-2	1,885	-0.11%
2018/08/02	2	7.41	0	0.00	7.49	2	1,895	0.11%
2018/08/01	1	7.38	1	7.38	7.38	0	1,880	0.00%
2018/07/31	1	7.44	1	7.41	7.41	0	1,886	0.00%
2018/07/30	1	7.41	5	7.40	7.43	-4	1,897	-0.21%
2018/07/27	2	7.43	1	7.41	7.41	1	1,899	0.05%
2018/07/26	1	7.45	2	7.46	7.46	-1	1,905	-0.05%
2018/07/25	5	7.49	0	0.00	7.49	5	1,920	0.26%
2018/07/23	10	7.50	0	0.00	7.52	10	1,981	0.50%
2018/07/20	5	7.53	5	7.51	7.52	0	2,014	0.00%
2018/07/19	3	7.55	4	7.54	7.57	-1	2,048	-0.05%
2018/07/18	6	7.57	2	7.57	7.57	4	2,100	0.19%
2018/07/17	1	7.60	1	7.61	7.61	0	2,129	0.00%
2018/07/13	4	7.60	4	7.59	7.58	0	2,178	0.00%
2018/07/12	2	7.70	4	7.69	7.65	-2	2,206	-0.09%
2018/07/11	3	7.74	3	7.75	7.75	0	2,218	0.00%
2018/07/10	9	7.68	0	0.00	7.67	9	2,195	0.41%
2018/07/09	1	7.70	4	7.73	7.71	-3	2,179	-0.14%
2018/07/06	3	7.79	5	7.85	7.79	-2	2,169	-0.09%
2018/07/05	1	7.74	1	7.83	7.82	0	2,134	0.00%
2018/07/04	4	7.75	3	7.74	7.74	1	2,155	0.05%
2018/07/03	0	0.00	6	7.72	7.76	-6	2,181	-0.28%
2018/07/02	5	7.70	5	7.69	7.74	0	2,184	0.00%
2018/06/29	7	7.72	14	7.79	7.68	-7	2,173	-0.32%
2018/06/28	3	7.79	24	7.80	7.80	-21	2,157	-0.97%
2018/06/27	1	7.76	2	7.77	7.79	-1	2,162	-0.05%
2018/06/26	1	7.77	0	0.00	7.75	1	2,190	0.05%
2018/06/22	3	7.70	0	0.00	7.70	3	2,219	0.14%
2018/06/21	1	7.67	1	7.67	7.67	0	2,293	0.00%
2018/06/20	4	7.69	2	7.70	7.65	2	2,371	0.08%
2018/06/15	0	0.00	5	7.63	7.61	-5	2,407	-0.21%
2018/06/14	2	7.64	0	0.00	7.64	2	2,437	0.08%
2018/06/13	5	7.57	2	7.56	7.56	3	2,469	0.12%
2018/06/11	2	7.55	2	7.58	7.55	0	2,538	0.00%
2018/06/08	20	7.57	0	0.00	7.58	20	2,557	0.78%
2018/06/07	1	7.51	1	7.50	7.51	0	2,595	0.00%
2018/06/06	14	7.59	8	7.55	7.53	6	2,639	0.23%
2018/06/05	4	7.61	0	0.00	7.62	4	2,609	0.15%
2018/06/04	2	7.63	2	7.67	7.60	0	2,671	0.00%
2018/06/01	2	7.72	0	0.00	7.72	2	2,638	0.08%
2018/05/30	1	7.78	0	0.00	7.80	1	2,731	0.04%
2018/05/28	0	0.00	4	7.69	7.68	-4	2,801	-0.14%
2018/05/25	3	7.71	2	7.73	7.70	1	2,865	0.03%
2018/05/24	3	7.74	6	7.74	7.71	-3	2,897	-0.10%
2018/05/23	0	0.00	2	7.75	7.75	-2	2,926	-0.07%
2018/05/22	2	7.70	4	7.70	7.72	-2	2,923	-0.07%
2018/05/21	9	7.70	6	7.73	7.70	3	3,017	0.10%
2018/05/18	3	7.79	2	7.79	7.79	1	3,009	0.03%
2018/05/17	5	7.76	4	7.75	7.78	1	3,168	0.03%
2018/05/15	0	0.00	4	7.75	7.78	-4	3,289	-0.12%
2018/05/14	15	7.74	1	7.74	7.73	14	3,489	0.40%
2018/05/11	8	7.80	6	7.80	7.80	2	3,540	0.06%
2018/05/10	2	7.87	1	7.86	7.86	1	3,542	0.03%
2018/05/09	3	7.91	0	0.00	7.91	3	3,550	0.08%
2018/05/08	5	7.96	3	7.95	7.94	2	3,604	0.06%
2018/05/07	1	7.99	1	7.98	7.98	0	3,627	0.00%
2018/05/04	1	8.03	2	8.05	8.05	-1	3,643	-0.03%
2018/05/03	0	0.00	8	8.03	8.04	-8	3,671	-0.22%
2018/05/02	4	7.95	0	0.00	7.98	4	3,699	0.11%
2018/04/30	1	7.95	2	7.98	7.95	-1	3,724	-0.03%
2018/04/27	2	8.01	5	8.01	8.01	-3	3,762	-0.08%
2018/04/26	3	8.00	10	7.96	8.07	-7	3,786	-0.18%
2018/04/25	2	8.01	0	0.00	8.01	2	3,771	0.05%
2018/04/19	3	7.76	3	7.73	7.72	0	3,817	0.00%
2018/04/18	2	7.83	7	7.81	7.81	-5	3,838	-0.13%
2018/04/17	2	7.85	3	7.74	7.85	-1	3,804	-0.03%
2018/04/16	4	7.75	3	7.76	7.74	1	3,743	0.03%
2018/04/13	4	7.72	4	7.74	7.75	0	3,772	0.00%
2018/04/12	5	7.72	5	7.75	7.75	0	3,805	0.00%
2018/04/11	7	7.72	4	7.73	7.73	3	3,842	0.08%
2018/04/10	6	7.77	5.8	7.73	7.74	0.2	3,829	0.00%
2018/04/09	3	7.81	8	7.82	7.79	-5	3,854	-0.13%
2018/04/03	9	7.88	0.8	7.76	7.86	8.2	3,877	0.21%
2018/04/02	1	7.75	4	7.77	7.83	-3	3,850	-0.08%
2018/03/31	2	7.75	2	7.77	7.77	0	3,902	0.00%
2018/03/30	11	7.76	2.9	7.73	7.78	8.1	3,933	0.21%
2018/03/29	7	7.86	22	7.87	7.85	-15	3,945	-0.38%
2018/03/28	5	7.83	0	0.00	7.86	5	3,919	0.13%
2018/03/27	2	7.78	15	7.77	7.75	-13	3,876	-0.34%
2018/03/26	3	7.88	11	7.89	7.86	-8	3,860	-0.21%
2018/03/23	12	7.90	6	7.89	7.92	6	3,781	0.16%
2018/03/22	11	7.72	6	7.75	7.75	5	3,725	0.13%
2018/03/21	2	7.73	5	7.73	7.73	-3	3,668	-0.08%
2018/03/20	3	7.77	3	7.76	7.75	0	3,676	0.00%
2018/03/19	7	7.75	0	0.00	7.73	7	3,682	0.19%
2018/03/16	10	7.77	2	7.76	7.76	8	3,658	0.22%
2018/03/15	0	0.00	4	7.71	7.73	-4	3,652	-0.11%
2018/03/14	10	7.74	0	0.00	7.74	10	3,678	0.27%
2018/03/13	2	7.73	3	7.72	7.72	-1	3,765	-0.03%
2018/03/12	5	7.77	4	7.75	7.75	1	3,825	0.03%
2018/03/09	5	7.85	2	7.86	7.86	3	3,877	0.08%
2018/03/08	0	0.00	1	7.88	7.88	-1	3,908	-0.03%
2018/03/07	1	7.96	5	7.94	7.97	-4	3,863	-0.10%
2018/03/06	4	7.93	6	7.95	7.93	-2	3,922	-0.05%
2018/03/05	3	8.02	0	0.00	8.04	3	3,947	0.08%
2018/03/02	3	8.02	2	8.00	7.98	1	3,908	0.03%
2018/03/01	4	7.96	7	7.94	7.94	-3	3,937	-0.08%
2018/02/27	1	7.84	1	7.84	7.92	0	4,025	0.00%
2018/02/23	3	7.98	6	7.95	7.95	-3	4,053	-0.07%
2018/02/22	0	0.00	3	8.05	8.03	-3	4,150	-0.07%
2018/02/21	6	8.03	2	8.02	8.00	4	4,205	0.10%
2018/02/12	0	0.00	2.7	8.20	8.22	-2.7	4,252	-0.06%
2018/02/09	4.4	8.32	0	0.00	8.28	4.4	4,297	0.10%
2018/02/08	0	0.00	4.6	8.14	8.13	-4.6	4,195	-0.11%
2018/02/07	6	8.10	3.4	8.10	8.15	2.6	4,226	0.06%
2018/02/06	3	8.24	1	8.25	8.24	2	4,137	0.05%
2018/02/05	3	7.87	2	7.85	7.86	1	3,911	0.03%
2018/02/02	4	7.73	0	0.00	7.73	4	3,847	0.10%
2018/02/01	3	7.74	1	7.71	7.70	2	3,853	0.05%
2018/01/31	0	0.00	4	7.76	7.74	-4	3,844	-0.10%
2018/01/30	1	7.75	1	7.70	7.76	0	3,782	0.00%
2018/01/29	2	7.67	3	7.69	7.68	-1	3,788	-0.03%
2018/01/26	4	7.76	3	7.73	7.71	1	3,799	0.03%
2018/01/25	5	7.69	2	7.73	7.73	3	3,859	0.08%
2018/01/24	5	7.71	1	7.73	7.74	4	3,876	0.10%
2018/01/23	5	7.69	0	0.00	7.66	5	3,875	0.13%
2018/01/22	4	7.71	2	7.71	7.68	2	3,856	0.05%
2018/01/19	0	0.00	2	7.76	7.74	-2	3,841	-0.05%
2018/01/18	6	7.78	3	7.74	7.77	3	3,853	0.08%
2018/01/15	1	7.90	2	7.88	7.88	-1	3,740	-0.03%
2018/01/12	4	7.95	2	7.92	7.92	2	3,778	0.05%
2018/01/10	1	7.95	0	0.00	7.98	1	3,818	0.03%
2018/01/09	7	7.94	3	7.93	7.93	4	3,817	0.10%
2018/01/08	1.6	7.95	0	0.00	7.93	1.6	3,809	0.04%
2018/01/05	10	7.94	2	7.95	7.93	8	3,800	0.21%
2018/01/04	7	7.99	2	7.99	7.97	5	3,779	0.13%
2018/01/03	2	8.01	4	8.01	7.99	-2	3,826	-0.05%
2018/01/02	4	8.09	0	0.00	8.06	4	3,764	0.11%

《台北股市》台股跌 4檔反向ETF強彈YAHOO!奇摩新聞－2020/08/04

【時報-台北電】國內外疫情擴大，外資加速落跑，8月交易首日，大舉擴大賣超，衝高至304億元，即使有防疫題材加分的生技股大漲，但難撐大局，台股3日險守12,500點關卡，四檔連動台股指數相關的反向ETF，股價由低檔強彈，尤其元大台灣50反1（00632R）獲三大法人合計買超3.53萬張，收在8.62元上漲1.29％。蘋果三王股價同步走低，拖累大型權值股全面走低...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

富邦臺灣加權反1 相關文章

富邦臺灣加權反1 相關影音

富邦臺灣加權反1

券商分點績效/獲利分析

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權反1

券商分點績效/獲利分析

元富-大裕 券商分點個股進出 元富-大裕 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析