國泰20年美債 (00687B)-元富-大裕券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.55
漲跌
▲0.52
漲幅
+1.68%
成交量
282,947張
產業
上櫃
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/07	153.4	31.80	247.4	31.72	31.55	-94	46,788	-0.20%	大買/大賣/
2025/04/02	21	31.09	43.2	31.09	31.03	-22.2	42,505	-0.05%
2025/04/01	0.1	30.99	2.1	30.99	31.02	-2	42,613	0.00%
2025/03/31	5	30.80	114.7	30.79	30.83	-109.7	41,911	-0.26%	大賣/鉅額交易
2025/03/28	2.1	30.21	8.6	30.25	30.27	-6.5	41,245	-0.02%
2025/03/27	2	30.24	20.2	30.19	30.20	-18.2	41,402	-0.04%
2025/03/26	2.3	30.33	0	0.00	30.30	2.3	41,989	0.01%
2025/03/25	8.4	30.35	3	30.34	30.37	5.4	43,196	0.01%
2025/03/24	9	30.58	8	30.58	30.56	1	43,319	0.00%
2025/03/21	0	0.00	1.7	30.78	30.77	-1.7	43,747	0.00%
2025/03/20	2.3	30.83	96.3	30.87	30.83	-94	44,603	-0.21%
2025/03/19	5	30.63	0.2	30.60	30.57	4.8	44,954	0.01%
2025/03/18	1.1	30.60	2	30.63	30.65	-1	45,760	0.00%
2025/03/17	181.2	30.81	30.2	30.81	30.82	151	45,997	0.33%	大買/鉅額交易
2025/03/14	1	30.81	34.5	30.83	30.84	-33.5	45,794	-0.07%
2025/03/13	3.1	30.71	0	0.00	30.75	3.1	46,209	0.01%
2025/03/12	19	30.83	0.9	30.87	30.85	18.1	46,258	0.04%
2025/03/11	5	31.29	108.5	31.20	31.20	-103.5	46,321	-0.22%	大賣/鉅額交易
2025/03/10	8	30.81	20.3	30.85	30.82	-12.2	46,340	-0.03%
2025/03/07	8	30.93	3.6	30.91	30.94	4.4	46,875	0.01%
2025/03/06	5.4	30.66	1	30.65	30.64	4.4	47,407	0.01%
2025/03/05	32.2	30.94	60	30.92	30.90	-27.8	47,210	-0.06%
2025/03/04	22.2	31.49	52.2	31.49	31.43	-30	46,926	-0.06%
2025/03/03	0.2	31.12	115.1	31.14	31.15	-114.9	44,897	-0.26%	大賣/鉅額交易
2025/02/27	0	0.00	80.6	30.96	31.01	-80.6	44,483	-0.18%
2025/02/26	1.3	30.74	17.3	30.82	30.73	-16	43,055	-0.04%
2025/02/25	2	30.43	24.2	30.40	30.42	-22.2	42,119	-0.05%
2025/02/24	0	0.00	2	30.17	30.15	-2	41,694	0.00%
2025/02/21	2	29.91	15.1	29.90	29.96	-13.1	41,716	-0.03%
2025/02/20	0.3	29.86	0.1	29.86	29.86	0.2	41,768	0.00%
2025/02/19	41.2	29.79	12	29.79	29.79	29.2	41,940	0.07%
2025/02/18	0	0.00	1	29.97	29.95	-1	42,252	0.00%
2025/02/17	6.3	29.98	11	30.01	29.95	-4.7	42,702	-0.01%
2025/02/14	10	29.94	1.1	29.94	29.95	8.9	43,145	0.02%
2025/02/13	3.2	29.60	0	0.00	29.57	3.2	43,924	0.01%
2025/02/12	4.1	29.95	4	29.93	29.90	0.1	44,067	0.00%
2025/02/11	9	30.17	0	0.00	30.10	9	44,289	0.02%
2025/02/10	2	30.26	0.4	30.23	30.20	1.6	44,910	0.00%
2025/02/07	15	30.42	0	30.41	30.34	15	48,393	0.03%
2025/02/06	0.3	30.39	5	30.42	30.39	-4.7	48,581	-0.01%
2025/02/05	0.1	29.99	4	29.98	29.98	-3.9	48,842	-0.01%
2025/02/04	13.2	29.85	2	29.82	29.91	11.2	49,209	0.02%
2025/01/21	1	29.55	2.1	29.54	29.58	-1.1	48,643	0.00%
2025/01/20	2.3	29.29	0	0.00	29.29	2.3	48,845	0.00%
2025/01/17	2	29.43	10	29.42	29.40	-8	49,184	-0.02%
2025/01/16	1.1	29.35	1.1	29.31	29.35	0	50,004	0.00%
2025/01/15	0	0.00	10	29.01	29.01	-10	52,300	-0.02%
2025/01/14	2	29.07	11	29.10	29.11	-9	53,214	-0.02%
2025/01/13	43.1	28.98	21	28.97	28.99	22	54,309	0.04%
2025/01/10	3	29.06	0	0.00	29.04	3	54,303	0.01%
2025/01/09	6.5	29.06	0	0.00	29.14	6.5	54,858	0.01%
2025/01/08	13.2	29.00	24	29.01	29.02	-10.8	55,714	-0.02%
2025/01/07	16.3	29.31	56.7	29.31	29.29	-40.4	56,238	-0.07%
2025/01/06	12.6	29.48	11	29.46	29.48	1.6	56,694	0.00%
2025/01/03	8.1	29.69	0.1	29.75	29.75	8	57,252	0.01%
2025/01/02	30.1	29.52	11	29.45	29.53	19.1	58,770	0.03%
2024/12/31	5.5	29.75	7.5	29.70	29.78	-2	59,974	0.00%
2024/12/30	30.3	29.33	11	29.35	29.35	19.3	60,747	0.03%
2024/12/27	2.6	29.56	0	0.00	29.54	2.6	61,067	0.00%
2024/12/26	21.1	29.45	0	0.00	29.41	21.1	62,263	0.03%
2024/12/25	14.3	29.54	0.1	29.59	29.58	14.2	63,668	0.02%
2024/12/24	53.4	29.49	0	0.00	29.48	53.4	65,525	0.08%
2024/12/23	4.1	29.65	0	0.00	29.68	4.1	66,244	0.01%
2024/12/20	127.5	29.66	45	29.66	29.63	82.5	67,155	0.12%	大買/
2024/12/19	47.6	29.87	10	29.84	29.85	37.6	67,585	0.06%
2024/12/18	10	30.22	7	30.20	30.20	3	67,640	0.00%
2024/12/17	1.5	30.13	0	0.00	30.12	1.5	69,664	0.00%
2024/12/16	36.1	30.50	6	30.50	30.55	30.1	70,426	0.04%
2024/12/13	2	30.77	0	0.00	30.75	2	71,947	0.00%
2024/12/12	14.3	31.02	0	0.00	30.96	14.3	72,959	0.02%
2024/12/11	1	31.33	10	31.34	31.32	-9	73,982	-0.01%
2024/12/10	29	31.50	0	0.00	31.49	29	75,849	0.04%
2024/12/09	127	31.76	5	31.75	31.78	122	77,104	0.16%	大買/鉅額交易
2024/12/06	50	31.67	330	31.64	31.68	-280	77,958	-0.36%	大賣/鉅額交易
2024/12/05	5	31.49	6	31.55	31.58	-1	79,285	0.00%
2024/12/04	17.1	31.28	3	31.27	31.25	14.1	80,272	0.02%
2024/12/03	11	31.66	21	31.66	31.65	-10	81,116	-0.01%
2024/12/02	3.1	31.39	306.3	31.44	31.51	-303.2	81,793	-0.37%	大賣/鉅額交易
2024/11/29	1	31.22	21	31.22	31.28	-20	82,135	-0.02%
2024/11/28	6.1	31.17	15	31.15	31.17	-8.9	82,719	-0.01%
2024/11/27	5	30.91	2	30.94	30.95	3	83,066	0.00%
2024/11/26	3.3	30.97	3.1	30.93	30.90	0.2	83,188	0.00%
2024/11/25	0.3	30.65	0	0.00	30.58	0.3	83,299	0.00%
2024/11/22	6.1	30.39	1	30.39	30.42	5.1	84,380	0.01%
2024/11/21	1.5	30.42	2	30.43	30.43	-0.5	85,484	0.00%
2024/11/20	6.4	30.33	0	0.00	30.29	6.4	86,308	0.01%
2024/11/19	17	30.29	0	0.00	30.28	17	87,122	0.02%
2024/11/18	4	30.27	1	30.25	30.25	3	88,218	0.00%
2024/11/15	1	30.39	0	0.00	30.29	1	90,399	0.00%
2024/11/14	3.1	30.07	1	30.14	30.18	2.1	92,600	0.00%
2024/11/13	7	30.43	20	30.48	30.44	-13	94,813	-0.01%
2024/11/12	7	30.92	47.1	30.82	30.94	-40.1	95,713	-0.04%
2024/11/11	22	30.51	0.1	30.56	30.61	22	95,206	0.02%
2024/11/08	13	30.32	478	30.30	30.31	-465	95,538	-0.49%	大賣/鉅額交易
2024/11/07	6.4	30.13	26.4	30.14	30.11	-20	96,769	-0.02%
2024/11/06	130	29.99	64	30.23	30.16	66	96,864	0.07%	大買/
2024/11/05	53	30.44	106.1	30.50	30.50	-53.1	94,994	-0.06%	大賣/
2024/11/04	35.7	30.23	1	30.23	30.23	34.7	100,240	0.03%
2024/11/01	1.6	30.52	0	0.00	30.54	1.6	102,845	0.00%
2024/10/30	5.5	30.49	20	30.49	30.45	-14.5	103,587	-0.01%
2024/10/29	18	30.38	102	30.37	30.38	-84	104,205	-0.08%	大賣/
2024/10/28	58.9	30.30	2	30.29	30.29	56.9	104,486	0.05%
2024/10/25	21.3	30.72	0	30.77	30.78	21.3	103,753	0.02%
2024/10/24	16	30.42	52.5	30.42	30.48	-36.5	103,613	-0.04%
2024/10/23	68.1	30.41	0	0.00	30.35	68.1	103,547	0.07%
2024/10/22	291.3	30.44	3	30.40	30.35	288.3	102,718	0.28%	大買/鉅額交易
2024/10/21	50.4	30.91	0	0.00	30.91	50.4	100,823	0.05%
2024/10/18	75.2	31.04	0	0.00	31.03	75.2	100,327	0.07%
2024/10/17	10	31.49	0	0.00	31.47	10	99,374	0.01%
2024/10/16	203	31.47	7	31.45	31.45	196	99,317	0.20%	大買/鉅額交易
2024/10/15	62	31.13	6	31.12	31.12	56	98,875	0.06%
2024/10/14	62.4	30.99	0.2	30.99	30.99	62.2	98,399	0.06%
2024/10/11	62.3	31.25	15	31.25	31.21	47.3	97,753	0.05%
2024/10/09	51.5	31.51	0	0.00	31.43	51.5	97,287	0.05%
2024/10/08	118	31.52	11	31.47	31.53	107	96,656	0.11%	大買/鉅額交易
2024/10/07	79.1	31.72	107	31.74	31.73	-27.9	95,524	-0.03%	大賣/
2024/10/04	40.1	31.94	10	31.96	31.93	30.1	94,409	0.03%
2024/10/01	43.1	32.11	44	32.11	32.10	-0.9	93,833	0.00%
2024/09/30	80.1	31.98	0	0.00	31.98	80.1	93,493	0.09%
2024/09/27	106	31.98	755	31.97	31.99	-649	92,761	-0.70%	大買/大賣/鉅額交易
2024/09/26	120.4	32.07	0	0.00	32.06	120.4	91,875	0.13%	大買/鉅額交易
2024/09/25	88.5	32.27	63	32.25	32.28	25.5	91,563	0.03%
2024/09/24	137	32.46	60	32.53	32.37	77	90,828	0.08%	大買/
2024/09/23	20.5	32.43	3	32.42	32.42	17.5	90,464	0.02%
2024/09/20	91.3	32.59	107	32.59	32.61	-15.7	89,650	-0.02%	大賣/
2024/09/19	225.2	32.75	13.5	32.75	32.73	211.7	88,616	0.24%	大買/鉅額交易
2024/09/18	63	33.12	2	33.12	33.17	61	86,705	0.07%
2024/09/16	118	33.42	113.1	33.41	33.43	4.9	85,779	0.01%	大買/大賣/
2024/09/13	59	33.53	18.3	33.52	33.53	40.7	84,691	0.05%
2024/09/12	122.3	33.52	13	33.54	33.59	109.3	83,870	0.13%	大買/鉅額交易
2024/09/11	1,061	33.70	303	33.70	33.78	758	82,783	0.92%	大買/大賣/鉅額交易
2024/09/10	26	33.41	59.1	33.35	33.46	-33.1	81,570	-0.04%
2024/09/09	21	33.09	21	33.07	33.08	0	80,920	0.00%
2024/09/06	224	33.15	65	33.20	33.18	159	80,288	0.20%	大買/鉅額交易
2024/09/05	21	32.98	152	32.99	33.00	-131	79,161	-0.17%	大賣/鉅額交易
2024/09/04	33	32.71	166.3	32.70	32.74	-133.3	79,422	-0.17%	大賣/鉅額交易
2024/09/03	74.3	32.29	0	0.00	32.28	74.3	78,282	0.09%
2024/09/02	35.2	32.19	0	0.00	32.22	35.2	77,542	0.05%
2024/08/30	15	32.30	2	32.28	32.37	13	77,166	0.02%
2024/08/29	80.1	32.46	2	32.49	32.42	78.1	76,832	0.10%
2024/08/28	5.1	32.49	2	32.49	32.51	3.1	76,222	0.00%
2024/08/27	127.2	32.49	0	0.00	32.47	127.2	75,922	0.17%	大買/鉅額交易
2024/08/26	25.8	32.53	14	32.50	32.55	11.8	75,467	0.02%
2024/08/23	10.2	32.52	4	32.53	32.53	6.2	75,189	0.01%
2024/08/22	44.1	32.67	2	32.72	32.72	42.1	74,045	0.06%
2024/08/21	21	32.70	106.2	32.68	32.71	-85.2	73,169	-0.12%	大賣/
2024/08/20	56.7	32.34	0	0.00	32.35	56.7	72,158	0.08%
2024/08/19	82.3	32.45	1	32.48	32.43	81.3	71,054	0.11%
2024/08/16	141.4	32.66	121	32.65	32.63	20.4	68,722	0.03%	大買/大賣/
2024/08/15	179.2	32.86	0	0.00	32.87	179.2	66,218	0.27%	大買/鉅額交易
2024/08/14	58	32.62	1	32.65	32.69	57	63,628	0.09%
2024/08/13	32.2	32.55	27	32.48	32.45	5.2	62,395	0.01%
2024/08/12	173	32.46	0	0.00	32.45	173	62,293	0.28%	大買/鉅額交易
2024/08/09	245.3	32.13	30	32.11	32.16	215.3	61,435	0.35%	大買/鉅額交易
2024/08/08	238	32.51	1	32.54	32.50	237	59,623	0.40%	大買/鉅額交易
2024/08/07	288	32.76	38	32.77	32.78	250	58,779	0.43%	大買/鉅額交易
2024/08/06	17.1	33.17	133	32.97	33.18	-115.9	57,260	-0.20%	大賣/鉅額交易
2024/08/05	79.2	33.48	294	33.49	33.40	-214.9	51,835	-0.41%	大賣/鉅額交易
2024/08/02	97	32.63	3	32.61	32.62	94	48,544	0.19%
2024/08/01	28.3	32.21	53	32.17	32.17	-24.7	47,708	-0.05%
2024/07/31	13	31.84	0	0.00	31.84	13	47,058	0.03%
2024/07/30	31	31.73	1	31.74	31.71	30	46,850	0.06%
2024/07/29	10.1	31.65	5	31.61	31.62	5.1	46,715	0.01%
2024/07/26	34.2	31.32	71	31.33	31.34	-36.8	46,595	-0.08%
2024/07/23	0	0.00	5	31.48	31.51	-5	46,437	-0.01%
2024/07/22	114.3	31.59	7	31.57	31.64	107.3	46,633	0.23%	大買/鉅額交易
2024/07/19	5.8	31.59	10	31.58	31.59	-4.2	46,381	-0.01%
2024/07/18	2	31.64	57	31.62	31.62	-55	46,252	-0.12%
2024/07/17	5	31.68	5	31.64	31.67	0	46,003	0.00%
2024/07/16	1	31.38	4.3	31.37	31.39	-3.3	46,052	-0.01%
2024/07/15	14.1	31.25	1	31.24	31.29	13.1	46,978	0.03%
2024/07/12	31	31.34	1	31.36	31.40	30	46,761	0.06%
2024/07/11	12	31.07	0	0.00	31.07	12	46,807	0.03%
2024/07/10	7	31.07	2	31.07	31.07	5	47,108	0.01%
2024/07/09	6	31.17	1	31.15	31.15	5	47,342	0.01%
2024/07/08	10.2	30.92	2	30.91	30.88	8.2	47,925	0.02%
2024/07/05	1.9	30.70	0	0.00	30.74	1.9	49,105	0.00%
2024/07/04	2.1	30.81	10	30.77	30.77	-7.9	48,840	-0.02%
2024/07/03	22	30.61	0	0.00	30.63	22	48,770	0.05%
2024/07/02	54	30.50	0	0.00	30.52	54	49,474	0.11%
2024/07/01	42.1	30.67	0	0.00	30.71	42.1	49,236	0.09%
2024/06/28	12.2	31.17	1.5	31.16	31.17	10.7	48,647	0.02%
2024/06/27	27.9	31.16	1	31.12	31.15	26.9	48,610	0.06%
2024/06/26	21	31.44	2	31.42	31.47	19	47,815	0.04%
2024/06/25	17.3	31.48	4	31.48	31.51	13.3	48,022	0.03%
2024/06/24	5	31.32	100.3	31.33	31.32	-95.3	47,812	-0.20%
2024/06/21	6	31.26	10	31.24	31.25	-4	47,802	-0.01%
2024/06/20	128.2	31.47	0	0.00	31.37	128.2	48,035	0.27%	大買/鉅額交易
2024/06/19	46	31.89	202	31.87	31.90	-156	47,706	-0.33%	大賣/鉅額交易
2024/06/18	34.5	31.66	4	31.67	31.67	30.5	47,906	0.06%
2024/06/17	9	31.73	3	31.67	31.71	6	47,643	0.01%
2024/06/14	69	31.54	8	31.55	31.55	61	47,748	0.13%
2024/06/13	13	31.16	3	31.16	31.15	10	47,667	0.02%
2024/06/12	36	30.96	1.5	30.96	30.98	34.5	48,287	0.07%
2024/06/11	79.9	30.78	4	30.85	30.74	75.9	48,531	0.16%
2024/06/07	141	31.28	3	31.29	31.31	138	47,760	0.29%	大買/鉅額交易
2024/06/06	119.5	31.34	15.2	31.30	31.28	104.3	47,840	0.22%	大買/鉅額交易
2024/06/05	9.9	31.16	3	31.17	31.12	6.8	47,957	0.01%
2024/06/04	2.8	30.78	0	0.00	30.81	2.8	47,870	0.01%
2024/06/03	0.1	30.46	3	30.47	30.44	-2.9	48,327	-0.01%
2024/05/31	3.4	30.27	40	30.26	30.28	-36.6	48,687	-0.08%
2024/05/30	69.5	29.93	0	0.00	29.99	69.5	48,993	0.14%
2024/05/29	128.2	30.11	2	30.12	30.11	126.2	49,455	0.26%	大買/鉅額交易
2024/05/28	5	30.45	2	30.44	30.45	3	49,231	0.01%
2024/05/27	2.3	30.54	0	0.00	30.51	2.3	49,880	0.00%
2024/05/24	0.4	30.57	0	0.00	30.51	0.4	50,501	0.00%
2024/05/23	0.4	30.69	0	0.00	30.63	0.4	51,199	0.00%
2024/05/22	2	30.65	0	0.00	30.63	2	51,431	0.00%
2024/05/21	1.3	30.53	0	0.00	30.56	1.3	51,948	0.00%
2024/05/20	17.4	30.61	2	30.59	30.60	15.4	52,150	0.03%
2024/05/16	11	30.80	1	30.84	30.82	10	53,014	0.02%
2024/05/15	9	30.48	0	0.00	30.44	9	53,706	0.02%
2024/05/14	0	0.00	57	30.40	30.40	-57	55,610	-0.10%
2024/05/13	2	30.37	39	30.36	30.37	-37	56,986	-0.06%
2024/05/09	4	30.28	0	0.00	30.28	4	58,439	0.01%
2024/05/08	7	30.46	169	30.50	30.44	-162	59,024	-0.27%	大賣/鉅額交易
2024/05/07	5	30.32	20	30.26	30.39	-15	59,587	-0.03%
2024/05/06	11.9	30.08	0	0.00	30.12	11.9	60,102	0.02%
2024/05/03	14.6	29.86	0	0.00	29.87	14.6	60,286	0.02%
2024/05/02	0.1	29.92	30	29.93	29.93	-29.9	61,189	-0.05%
2024/04/30	1	29.97	0	0.00	29.99	1	61,587	0.00%
2024/04/29	1	29.82	2	29.84	29.82	-1	61,881	0.00%
2024/04/26	21	29.59	0	0.00	29.64	21	62,155	0.03%
2024/04/25	9.2	29.77	80	29.76	29.74	-70.8	62,780	-0.11%
2024/04/24	23.1	29.95	0	0.00	29.91	23.1	62,732	0.04%
2024/04/23	0.5	30.08	0	0.00	30.06	0.5	62,703	0.00%
2024/04/22	26.2	29.89	0	0.00	29.91	26.2	63,000	0.04%
2024/04/19	14.5	30.19	31	30.21	30.19	-16.5	62,871	-0.03%
2024/04/18	75	29.91	3	29.90	29.91	72	61,794	0.12%
2024/04/17	121.5	29.71	0	0.00	29.72	121.5	61,668	0.20%	大買/鉅額交易
2024/04/16	20.2	29.92	1	29.91	29.91	19.2	61,526	0.03%
2024/04/15	26	30.10	0	0.00	30.04	26	60,927	0.04%
2024/04/12	87.5	29.98	35	29.97	29.99	52.5	61,168	0.09%
2024/04/11	124.5	30.07	0	0.00	30.09	124.5	60,795	0.20%	大買/鉅額交易
2024/04/10	8	30.54	10	30.55	30.54	-2	59,466	0.00%
2024/04/09	14	30.34	5	30.39	30.40	9	59,537	0.02%