加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.06
  • 漲跌
    ▲0.11
  • 漲幅
    +1.38%
  • 成交量
    10,137張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰20年美債正2 (00688L)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.0058.088.06-520,382-0.02%
2024/05/3067.9300.007.95620,4930.03%
2024/05/29528.0700.008.075220,4630.25%
2024/05/2700.0038.368.34-320,735-0.01%
2024/05/2158.3200.008.33521,9800.02%
2024/05/1768.5200.008.51622,3850.03%
2024/05/1600.0088.618.62-822,534-0.04%
2024/05/1500.0058.338.33-522,708-0.02%
2024/05/1018.2500.008.26125,3510.00%
2024/05/0918.1600.008.14125,8390.00%
2024/05/0800.0048.268.27-426,121-0.02%
2024/05/072.88.2400.008.252.826,4640.01%
2024/05/031.97.9800.007.981.926,4880.01%
2024/05/0227.8900.007.93226,6960.01%
2024/04/300.57.9757.967.97-4.526,870-0.02%
2024/04/290.97.8727.857.87-1.126,9090.00%
2024/04/26107.76157.767.76-527,282-0.02%
2024/04/2537.8400.007.83327,5130.01%
2024/04/2457.9517.957.96427,5230.01%
2024/04/2267.911077.927.93-10128,146-0.36% 大賣/鉅額交易
2024/04/191.98.10148.188.10-12.128,116-0.04%
2024/04/174.97.8600.007.884.928,0240.02%
2024/04/16167.9700.007.961628,0120.06%
2024/04/1598.1558.158.13428,0000.01%
2024/04/1258.1400.008.13528,1030.02%
2024/04/1178.2300.008.23728,3840.02%
2024/04/1000.0028.588.60-227,934-0.01%
2024/04/09218.4700.008.472128,1880.07%
2024/04/08448.4088.408.403628,8020.12%
2024/04/036.78.6100.008.616.728,7950.02%
2024/04/0222.78.74228.728.710.729,0990.00%
2024/04/012.68.9500.008.982.628,8540.01%
2024/03/2928.97108.988.98-829,082-0.03%
2024/03/2811.78.9700.009.0011.729,3820.04%
2024/03/2758.8600.008.87529,8360.02%
2024/03/2638.8638.858.85030,2960.00%
2024/03/25128.93108.928.92230,8260.01%
2024/03/2213.78.8228.768.8311.731,3690.04%
2024/03/2168.70208.718.70-1432,794-0.04%
2024/03/1918.78.6800.008.7018.734,5200.05%
2024/03/1818.7358.738.73-434,447-0.01%
2024/03/15388.742228.718.75-18434,653-0.53% 大賣/鉅額交易
2024/03/142248.9800.008.9422434,7520.64% 大買/鉅額交易
2024/03/136.79.0659.079.071.734,8890.00%
2024/03/121.69.24859.239.24-83.435,330-0.24%
2024/03/1159.2800.009.28535,6450.01%
2024/03/081.69.3059.259.30-3.435,686-0.01%
2024/03/06159.11169.089.14-135,3200.00%
2024/03/0558.9358.948.96035,2830.00%
2024/03/0458.9958.988.98035,2790.00%
2024/03/0100.00218.888.88-2135,154-0.06%
2024/02/2900.0018.768.77-134,9300.00%
2024/02/26308.9438.958.962734,6320.08%
2024/02/2328.6300.008.61234,0360.01%
2024/02/2258.5938.588.59233,9350.01%
2024/02/2118.6338.628.67-233,633-0.01%
2024/02/2088.63758.638.64-6733,345-0.20%
2024/02/19108.7000.008.691033,2010.03%
2024/02/16208.7300.008.732033,4110.06%
2024/02/151078.8200.008.8110732,8380.33% 大買/鉅額交易
2024/02/05139.23509.249.24-3731,815-0.12%
2024/02/02109.62729.619.64-6231,035-0.20%
2024/02/01769.47179.419.455930,5440.19%
2024/01/31489.2800.009.304830,0460.16%
2024/01/30139.1100.009.151329,4860.04%
2024/01/2928.8600.008.88229,0450.01%
2024/01/25228.771058.768.83-8329,176-0.28% 大賣/
2024/01/2400.0018.848.91-128,8550.00%
2024/01/2300.00909.009.02-9029,009-0.31%
2024/01/2258.9900.009.02528,8510.02%
2024/01/19228.815038.828.81-48128,685-1.68% 大賣/鉅額交易
2024/01/1849.0700.009.06428,3920.01%
2024/01/175479.0700.009.0854728,2661.94% 大買/鉅額交易
2024/01/1619.3000.009.31127,9710.00%
2024/01/1539.4200.009.43327,6520.01%
2024/01/1229.43369.439.44-3427,483-0.12%
2024/01/11119.3900.009.391127,2290.04%
2024/01/10119.4100.009.411127,1200.04%
2024/01/09329.44109.459.482227,0040.08%
2024/01/08209.303839.349.29-36326,654-1.36% 大賣/鉅額交易
2024/01/05379.55109.519.502726,3480.10%
2024/01/04409.8000.009.744025,6730.16%
2024/01/03119.7400.009.721125,5290.04%
2024/01/0247.59.8429.809.8145.525,1100.18%
2023/12/294110.05510.0410.053624,3810.15%
2023/12/2800.004010.1310.15-4024,304-0.16%
2023/12/2779.9700.009.97723,7650.03%
2023/12/26109.98510.0110.01523,5300.02%
2023/12/2559.94259.939.96-2023,225-0.09%
2023/12/2216.510.012210.019.99-5.522,801-0.02%
2023/12/212510.15210.1510.162322,2280.10%
2023/12/204510.07510.0810.084021,6390.18%
2023/12/19410.0213810.0110.01-13421,166-0.63% 大賣/鉅額交易
2023/12/186810.064710.1210.182120,2550.10%
2023/12/15219.85409.829.86-1918,429-0.10%
2023/12/1489.58169.589.60-817,170-0.05%
2023/12/13159.15409.159.14-2516,182-0.15%
2023/12/1236.69.1000.009.1536.615,9060.23%
2023/12/11339.0900.009.113315,3560.21%
2023/12/08159.2399.239.27614,7320.04%
2023/12/07249.35309.369.22-614,275-0.04%
2023/12/061219.11409.119.108113,3450.61% 大買/
2023/12/05208.85108.808.851012,7010.08%
2023/12/04848.78108.778.807412,4160.60%
2023/12/01358.5200.008.563512,2620.29%
2023/11/30358.72108.738.662511,9510.21%
2023/11/29158.57108.538.59511,6680.04%
2023/11/2868.42208.428.41-1411,442-0.12%
2023/11/27128.1938.198.20911,3230.08%
2023/11/2448.3100.008.31411,1800.04%
2023/11/2228.3200.008.32210,8980.02%
2023/11/2128.38658.398.44-6310,753-0.59%
2023/11/20108.23278.228.23-1710,658-0.16%
2023/11/1758.2558.258.23010,5750.00%
2023/11/16498.1500.008.164910,5910.46%
2023/11/1598.32258.338.31-1610,537-0.15%
2023/11/13257.8800.007.862510,1920.25%
2023/11/1047.9200.007.9649,8790.04%
2023/11/0958.31308.298.30-259,732-0.26%
2023/11/0828.02108.038.03-89,567-0.08%
2023/11/0757.80107.807.81-59,556-0.05%
2023/11/0600.0057.907.91-59,537-0.05%
2023/11/033827.86207.867.853629,5193.80% 大買/鉅額交易
2023/11/0257.6200.007.6259,4500.05%
2023/11/0157.2200.007.2259,0980.05%
2023/10/3017.3000.007.3119,7710.01%
2023/10/2737.3900.007.3939,7860.03%
2023/10/2637.1500.007.1539,5170.03%
2023/10/25157.5300.007.50159,8870.15%
2023/10/24107.3600.007.42109,7830.10%
2023/10/23107.0700.007.07109,7090.10%
2023/10/2057.1627.167.1939,6120.03%
2023/10/19187.3500.007.30189,5100.19%
2023/10/1817.5900.007.5919,3730.01%
2023/10/1767.6900.007.6469,3890.06%
2023/10/13217.8200.007.87219,2020.23%
2023/10/12458.1728.178.17438,9930.48%
2023/10/11207.9657.877.94158,9560.17%
2023/10/06117.7000.007.71118,9050.12%
2023/10/0527.8257.817.82-38,885-0.03%
2023/10/04397.5600.007.51398,9010.44%
2023/10/03147.9900.007.96148,6280.16%
2023/10/02318.1200.008.14318,5920.36%
2023/09/28258.1900.008.20258,7760.28%
2023/09/26288.3000.008.35288,5650.33%
2023/09/22238.5800.008.61238,6150.27%
2023/09/21238.9100.008.94238,3490.28%
2023/09/190.49.1600.009.160.48,1940.00%
2023/09/18219.0400.009.04218,2310.26%
2023/09/1519.1900.009.2018,2320.01%
2023/09/13569.2600.009.26568,2630.68%
2023/09/0500.00209.379.39-208,598-0.23%
2023/09/0100.00509.679.67-508,808-0.57%
2023/08/2500.00119.419.36-119,228-0.12%
2023/08/2400.00209.539.49-209,379-0.21%
2023/08/23119.1900.009.22119,5160.12%
2023/08/2248.9900.009.0149,5860.04%
2023/08/21149.1500.009.11149,5780.15%
2023/08/18509.2900.009.30509,4970.53%
2023/08/17179.2500.009.21179,5720.18%
2023/08/1629.4600.009.4629,3860.02%
2023/08/150.79.5100.009.510.79,3860.01%
2023/08/142.59.5900.009.582.59,3270.03%
2023/08/1189.6600.009.6689,3510.09%
2023/08/1000.00139.889.86-139,302-0.14%
2023/08/0900.0079.859.90-79,252-0.08%
2023/08/0800.0089.719.78-89,190-0.09%
2023/08/07209.80159.809.8259,0070.06%
2023/08/04539.5800.009.59538,9170.59%
2023/08/02810.2000.0010.1788,1120.10%
2023/07/3100.00210.3510.34-27,686-0.03%
2023/07/281510.331010.3710.3457,6940.06%
2023/07/25510.78510.7510.7607,1050.00%
2023/07/24210.79110.8010.8017,0830.01%
2023/07/21310.8100.0010.8037,0580.04%
2023/07/2000.00511.0110.97-56,981-0.07%
2023/07/1900.00310.8410.86-36,894-0.04%
2023/07/183.110.73110.7210.762.16,8490.03%
2023/07/140.910.80710.8210.80-6.16,796-0.09%
2023/07/13210.6400.0010.6226,7320.03%
2023/07/1200.00510.5110.48-56,693-0.07%
2023/07/11210.421010.4310.44-86,700-0.12%
2023/07/10910.3100.0010.2996,6080.14%
2023/07/07410.5000.0010.5246,4780.06%
2023/07/061110.761510.7510.76-46,285-0.06%
2023/07/043.611.0300.0011.043.66,0050.06%
2023/07/030.411.041011.0311.04-9.66,074-0.16%
2023/06/30810.891010.8810.89-25,962-0.03%
2023/06/2700.00211.1611.15-25,706-0.04%
2023/06/260.111.223111.2011.22-30.95,688-0.54%
2023/06/21111.16411.1611.16-35,622-0.05%
2023/06/1500.00210.8810.90-25,340-0.04%
2023/06/14110.8700.0010.8615,2860.02%
2023/06/091010.9100.0010.93105,2150.19%
2023/06/08510.7700.0010.7855,1830.10%
2023/06/07311.1700.0011.1834,9580.06%
2023/06/05410.9500.0010.9544,8170.08%
2023/06/02311.24111.2311.2324,6860.04%
2023/06/0100.00511.1411.09-54,596-0.11%
2023/05/31310.9800.0011.0434,4930.07%
2023/05/30510.9200.0010.9254,3330.12%
2023/05/24110.8900.0010.8913,8420.03%
2023/05/23310.8100.0010.8133,7380.08%
2023/05/19611.0500.0011.0863,4990.17%
2023/05/18511.2800.0011.2953,3970.15%
2023/05/17211.3300.0011.3423,3330.06%
2023/05/16811.4300.0011.4483,2290.25%
2023/05/101311.4400.0011.43133,0570.43%
2023/05/09411.5000.0011.5243,0140.13%
2023/05/08811.7500.0011.7882,9290.27%
2023/05/051711.8400.0011.82172,9480.58%
2023/05/041012.042212.0412.00-122,938-0.41%
2023/05/031011.85511.8611.8552,8230.18%
2023/05/022111.5500.0011.55212,7750.76%
2023/04/281411.6700.0011.75142,6900.52%
2023/04/27211.9300.0011.8922,6160.08%
2023/04/2600.002512.0412.07-252,587-0.97%
2023/04/241011.5900.0011.61102,5140.40%
2023/04/21211.7300.0011.7822,4970.08%
2023/04/19211.5700.0011.5722,4600.08%
2023/04/181211.5000.0011.51122,4430.49%
2023/04/171111.7800.0011.81112,3510.47%
2023/04/142012.0000.0012.02202,2990.87%
2023/04/1100.00112.2212.22-12,206-0.05%
2023/04/1000.00312.2912.34-32,187-0.14%
2023/04/0700.003012.4512.43-302,168-1.38%
2023/04/0600.002012.4312.45-202,145-0.93%
2023/03/293511.6300.0011.70352,0101.74%
2023/03/281011.7000.0011.76102,0020.50%
2023/03/22111.88111.8611.8701,9490.00%
2023/03/2000.001012.0412.30-101,907-0.52%
2023/03/16212.191012.1612.22-81,921-0.42%
2023/03/14111.963012.0012.04-291,800-1.61%
2023/03/1300.002011.6511.67-201,755-1.14%
2023/03/031010.7000.0010.76101,6350.61%
2023/03/011010.9400.0010.97101,6420.61%
2023/02/2400.00511.1711.18-51,627-0.31%
2023/02/22710.9000.0010.8871,4770.47%
2023/02/21211.14211.1211.1201,4020.00%
2023/02/20311.1700.0011.1731,4060.21%
2023/02/174311.0400.0011.03431,4013.07%
2023/02/161011.4700.0011.49101,3540.74%
2023/02/1300.001411.5411.57-141,375-1.02%
2023/02/09311.9800.0011.9831,3560.22%
2023/02/08212.0000.0012.0121,3460.15%
2023/02/01212.2700.0012.2921,2030.17%
2023/01/31712.1900.0012.2071,2150.58%
2023/01/30112.3200.0012.3611,2120.08%
2023/01/17112.1300.0012.1311,2220.08%
2023/01/05111.5300.0011.4711,1490.09%
2022/12/28211.1600.0011.1221,1210.18%
2022/12/27211.5700.0011.5621,1150.18%
2022/12/2600.001011.6811.68-101,105-0.90%
2022/12/23111.8100.0011.7711,1020.09%
2022/12/211011.7200.0011.73101,1250.89%
2022/12/20311.93411.8111.81-11,120-0.09%
2022/12/19112.4700.0012.4811,0820.09%
2022/12/1600.001012.7312.67-101,079-0.93%
2022/12/14712.7200.0012.7171,0760.65%
2022/12/13812.4600.0012.4281,0440.77%
2022/12/12212.5300.0012.5321,0330.19%
2022/12/05812.3000.0012.3388340.96%
2022/11/2400.00111.8011.83-1728-0.14%
2022/11/16110.8600.0010.7816650.15%
2022/09/13112.9800.0012.9914480.22%
2022/09/02313.5300.0013.5834630.65%
2021/03/2400.00522.2022.31-5137-3.64%
2021/03/2200.001521.5221.63-15136-10.96%
2021/03/181721.1600.0021.061713512.53%
2021/03/15321.5700.0021.5431342.23%
2021/03/1100.00122.8122.84-1135-0.74%
2021/03/1000.00122.9722.92-1136-0.73%
2021/03/0900.00322.5822.60-3136-2.20%
2021/03/0800.00222.4222.43-2135-1.47%
2021/03/05722.0600.0022.0571355.18%
2019/09/1000.00126.8826.98-1183-0.55%
2019/09/0900.00127.8027.81-1178-0.56%
2019/08/29128.7700.0028.9311790.56%
2019/08/27127.9600.0028.0311780.56%
2019/08/02224.14224.2024.2801470.00%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音