• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.01
  • 漲幅
    -0.05%
  • 成交量
    99張
  • 產業
    上市

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期街口S&P黃豆 (00693U)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20520.0700.0020.0152991.67%
2024/11/19120.2300.0020.2513050.33%
2024/11/1800.00220.1020.02-2307-0.65%
2024/11/15119.9700.0019.9713100.32%
2024/11/13120.2800.0020.2213120.32%
2024/11/1200.00220.6620.49-2317-0.63%
2024/11/1100.001020.8520.89-10322-3.10%
2024/11/07320.2700.0020.3233150.95%
2024/11/06119.7800.0019.7713100.32%
2024/11/05220.1400.0020.1423070.65%
2024/11/01120.1500.0020.1413160.32%
2024/10/30319.7100.0019.7133150.95%
2024/10/29319.8700.0019.8633190.94%
2024/10/2100.001019.8119.86-10323-3.09%
2024/10/1400.00520.4220.49-5320-1.56%
2024/10/1100.00220.7720.80-2318-0.63%
2024/10/0900.00620.9020.91-6320-1.87%
2024/10/07521.0400.0021.0353321.50%
2024/10/04421.4100.0021.4343321.20%
2024/10/01221.4000.0021.4023300.60%
2024/09/3000.00421.4621.45-4330-1.21%
2024/09/27221.2900.0021.2923310.60%
2024/09/25221.2200.0021.2323150.63%
2024/09/24521.2200.0021.2053061.63%
2024/09/1800.00120.8220.84-1313-0.32%
2024/09/1300.00120.8620.70-1319-0.31%
2024/09/1100.00120.4220.50-1322-0.31%
2024/09/1000.00320.7520.75-3328-0.91%
2024/09/06220.89820.8420.82-6327-1.83%
2024/09/05420.81420.7920.7703290.00%
2024/09/02420.5200.0020.5243281.22%
2024/08/30220.5700.0020.5723260.61%
2024/08/29420.0500.0020.0743261.23%
2024/08/27220.1000.0020.1023270.61%
2024/07/2600.00122.1222.16-1358-0.28%
2024/06/2700.00122.7622.75-1329-0.30%
2024/06/2600.00422.8722.97-4322-1.24%
2024/06/24423.0800.0023.0843161.26%
2024/06/2100.00322.9222.97-3314-0.95%
2024/06/19223.2400.0023.2523090.65%
2024/06/1700.00123.4223.38-1312-0.32%
2024/06/1100.00223.7623.77-2311-0.64%
2024/05/2800.00224.9825.00-2311-0.64%
2024/05/2700.00225.0125.03-2314-0.64%
2024/05/24324.8500.0024.8533140.96%
2024/05/23124.9300.0024.9013160.32%
2024/05/2200.00224.8824.88-2317-0.63%
2024/05/21124.9700.0024.9313120.32%
2024/05/20124.5900.0024.5513030.33%
2024/05/17324.56124.5224.5622980.67%
2024/05/1600.00324.3424.36-3296-1.01%
2024/05/1500.00524.3824.38-5291-1.72%
2024/05/13324.4300.0024.4332871.04%
2024/05/10224.28424.2824.30-2278-0.72%
2024/05/09424.7900.0024.8142691.49%
2024/05/0800.00624.9324.94-6265-2.26%
2024/05/07425.0400.0025.0942671.50%
2024/05/06124.24324.3224.24-2252-0.79%
2024/05/03224.1000.0024.2422450.81%
2024/05/02423.6500.0023.6742331.71%
2024/04/3000.00123.6023.62-1233-0.43%
2024/04/29123.77123.7023.7502310.00%
2024/04/23123.7500.0023.7812280.44%
2024/04/18323.3500.0023.3532171.38%
2024/04/1500.00123.8223.79-1208-0.48%
2024/04/1100.00223.6323.60-2209-0.95%
2024/04/08324.0800.0024.1532121.41%
2024/04/0300.00523.7623.81-5204-2.44%
2024/04/02424.1000.0024.1042002.00%
2024/03/2500.00224.1724.15-2193-1.03%
2024/03/20124.0400.0024.0411770.56%
2024/03/1900.00324.0824.04-3175-1.71%
2024/03/11523.91223.8523.8531601.87%
2024/03/08223.7100.0023.7121541.29%
2024/03/0500.00223.3323.29-2143-1.39%
2024/03/01323.1200.0023.2131382.17%
2024/02/2100.00123.8523.85-1112-0.89%
2024/02/05124.2700.0024.271961.04%
2024/02/0200.00124.4924.44-196-1.03%
2024/01/31124.6700.0024.681971.03%
2024/01/3000.00124.1724.17-197-1.03%
2024/01/19224.8000.0024.802852.34%
2023/12/2900.00226.5626.60-267-2.96%
2023/12/27126.7200.0026.721651.53%
2023/12/221026.4600.0026.46106714.81%
2023/12/2000.00226.8726.96-263-3.17%
2023/12/19127.1300.0027.131621.60%
2023/12/08127.1400.0027.141621.60%
2023/12/0400.00427.1327.12-459-6.71%
2023/11/29127.6500.0027.651581.71%
2023/11/27327.3900.0027.373595.03%
2023/11/2100.00128.2528.27-166-1.51%
2023/11/20227.6600.0027.832672.95%
2023/11/1700.00127.9627.93-168-1.46%
2023/11/1500.00128.6428.63-172-1.37%
2023/11/0900.00228.2728.28-276-2.60%
2023/10/26127.1200.0027.111841.18%
2023/10/25227.2100.0027.212872.29%
2023/10/2400.00126.9926.93-188-1.13%
2023/10/23227.2000.0027.222892.25%
2023/10/0200.00226.6626.66-2108-1.84%
2023/09/27227.4000.0027.4521081.84%
2023/05/2600.00224.1824.30-281-2.46%
2023/05/22223.8700.0023.872812.44%
2022/11/2300.00625.7125.79-6209-2.86%
2022/11/21225.5300.0025.5322200.91%
2022/11/18225.5600.0025.5622270.88%
2022/11/17225.5600.0025.5622320.86%
2022/11/0800.00226.0826.08-2232-0.86%
2022/11/07226.2500.0026.3122260.88%
2022/11/0300.00126.2026.19-1215-0.46%
2022/11/01125.8300.0025.8412090.48%
2022/10/2800.00325.1225.12-3202-1.48%
2022/10/27225.2700.0025.2722001.00%
2022/10/26125.2300.0025.3111990.50%
2022/10/2500.00225.0125.08-2199-1.00%
2022/10/21125.2800.0025.2812050.49%
2022/10/1900.00125.0225.03-1209-0.48%
2022/10/14125.5200.0025.5212150.46%
2022/10/1200.00224.9824.99-2215-0.93%
2022/10/11225.1000.0025.1022150.93%
2022/09/3000.00125.7525.74-1219-0.45%
2022/09/29225.8900.0025.8622190.91%
2022/09/1500.00226.4726.33-2261-0.76%
2022/09/14326.86126.7726.8922610.77%
2022/09/1300.0011126.8827.05-111257-43.03% 大賣/鉅額交易
2022/09/0800.00125.1725.19-1242-0.41%
2022/09/0700.00225.1425.09-2243-0.82%
2022/09/0600.00325.5825.58-3247-1.21%
2022/09/05625.6200.0025.6862532.37%
2022/09/0200.00225.2525.37-2252-0.79%
2022/09/0100.00225.5425.56-2259-0.77%
2022/08/3111325.8000.0025.9011326342.94% 大買/鉅額交易
2022/08/3000.00325.6825.70-3268-1.12%
2022/08/29326.1400.0026.1832661.12%
2022/08/26125.90625.8625.83-5264-1.89%
2022/08/25326.36426.2026.36-1262-0.38%
2022/08/23426.0900.0026.0742601.54%
2022/08/22125.2600.0025.2612570.39%
2022/08/19125.1800.0025.2212690.37%
2022/08/18125.04424.9924.93-3271-1.10%
2022/08/1700.00524.9325.02-5274-1.82%
2022/08/16125.34325.2025.25-2280-0.71%
2022/08/12625.9600.0025.9762932.04%
2022/08/1100.00425.5125.53-4296-1.35%
2022/08/10125.6800.0025.6513060.33%
2022/08/09125.4500.0025.4513090.32%
2022/08/08125.4000.0025.3713190.31%
2022/08/05525.5000.0025.6053271.53%
2022/08/04224.60124.5924.5313310.30%
2022/08/02125.1500.0025.1213410.29%
2022/08/0100.00126.3026.07-1343-0.29%
2022/07/2900.00125.8825.92-1344-0.29%
2022/07/27224.7900.0024.8023410.59%
2022/07/2200.00123.2423.24-1347-0.29%
2022/07/2100.00124.0023.88-1347-0.29%
2022/07/20224.23124.1624.1813550.28%
2022/07/19124.7100.0024.7113600.28%
2022/07/1100.00425.5025.42-4394-1.01%
2022/07/0600.001023.5723.66-10395-2.53%
2022/07/05225.0000.0025.0023870.52%
2022/07/0100.001625.9725.95-16383-4.17%
2022/06/30426.4000.0026.3843841.04%
2022/06/291026.1100.0026.08103972.51%
2022/06/27125.461225.4725.47-11410-2.68%
2022/06/241225.311525.3725.22-3416-0.72%
2022/06/23525.8400.0025.8154101.22%
2022/06/22226.8600.0026.7524120.49%
2022/06/2100.00127.2327.13-1422-0.24%
2022/06/20127.5000.0027.3014300.23%
2022/06/17427.8000.0027.8244610.87%
2022/06/16627.5300.0027.6064641.29%
2022/06/15127.541027.5127.47-9470-1.91%
2022/06/13227.9800.0027.9324760.42%
2022/06/10728.3900.0028.4074851.44%
2022/06/09428.08527.9828.11-1485-0.21%
2022/06/08128.0500.0028.0914940.20%
2022/06/07227.3000.0027.3525010.40%
2022/06/06127.5000.0027.4915210.19%
2022/06/01427.0400.0027.0945710.70%
2022/05/31127.9100.0027.9015830.17%
2022/05/3000.00427.7627.73-4588-0.68%
2022/05/27427.8200.0027.8246100.66%
2022/05/2600.00426.9126.98-4609-0.66%
2022/05/25327.3100.0027.3136170.49%
2022/05/2400.00227.1127.05-2648-0.31%
2022/05/2300.00427.6227.64-4657-0.61%
2022/05/20127.2200.0027.2616630.15%
2022/05/19127.0500.0027.0516540.15%
2022/05/18226.9700.0027.0026540.31%
2022/05/17126.6200.0026.6216470.15%
2022/05/16326.7600.0026.7936560.46%
2022/05/1100.00325.6925.74-3657-0.46%
2022/05/1000.00325.7525.78-3670-0.45%
2022/05/0900.00326.0426.04-3673-0.45%
2022/05/03326.6200.0026.4737340.41%
2022/04/28427.2600.0027.2647450.54%
2022/04/27126.88326.8926.90-2746-0.27%
2022/04/26427.0300.0027.0447480.53%
2022/04/2500.00127.1027.03-1739-0.14%
2022/04/22127.54227.5127.43-1734-0.14%
2022/04/21227.5000.0027.5327440.27%
2022/04/2000.00327.3627.33-3743-0.40%
2022/04/18126.9800.0026.9817290.14%
2022/04/15126.9400.0026.9417300.14%
2022/04/13126.7300.0026.7117270.14%
2022/04/06125.7900.0026.0817340.14%
2022/04/0100.00225.7725.54-2738-0.27%
2022/03/3100.00326.1826.18-3728-0.41%
2022/03/2900.00326.4526.45-3721-0.42%
2022/03/28527.021626.9526.98-11717-1.53%
2022/03/25127.01427.0426.98-3716-0.42%
2022/03/24327.3200.0027.2037170.42%
2022/03/23227.07427.0227.08-2704-0.28%
2022/03/22327.1100.0027.2736950.43%
2022/03/21126.6900.0026.7216650.15%
2022/03/17326.23426.3126.23-1661-0.15%
2022/03/16226.4900.0026.5126520.31%
2022/03/1500.001226.2926.17-12647-1.85%
2022/03/14226.65226.7426.6906400.00%
2022/03/11126.80926.6526.61-8633-1.26%
2022/03/10526.60226.3826.5836310.48%
2022/03/091127.07127.1127.20106171.62%
2022/03/08326.471726.5526.62-14596-2.35%
2022/03/07326.73126.7126.7925830.34%
2022/03/04226.4400.0026.4725570.36%
2022/03/03926.7000.0026.7395411.66%
2022/03/02726.35926.4926.25-2538-0.37%
2022/03/012026.2900.0026.31205143.89%
2022/02/25226.32426.3526.37-2508-0.39%
2022/02/24226.6500.0026.8725030.40%
2022/02/23125.9600.0025.9714710.21%
2022/02/22225.601825.5925.60-16465-3.44%
2022/02/2100.00225.1725.16-2463-0.43%
2022/02/18625.1300.0025.1164681.28%
2022/02/171625.0400.0025.02164743.37%
2022/02/1600.00724.4824.67-7476-1.47%
2022/02/14725.0900.0025.0874681.50%
2022/02/1100.00424.9724.89-4467-0.86%
2022/02/10125.3500.0025.3714710.21%
2022/02/09224.84724.8024.85-5460-1.09%
2022/02/08324.91224.7524.7714550.22%
2022/02/07224.7700.0024.7924340.46%
2022/01/25622.0800.0022.0463941.52%
2021/11/3000.001019.8119.75-10296-3.37%
2021/11/161020.0400.0020.10102623.80%
2021/07/0200.00122.7022.70-11,152-0.09%
2021/06/22121.2900.0021.3311,2930.08%
2021/06/0700.003024.3124.31-301,409-2.13%
2021/06/0200.00123.3823.44-11,463-0.07%
2021/05/28123.4100.0023.3811,5160.07%
2021/05/2000.00123.4323.43-11,692-0.06%
2021/05/1700.00124.0024.11-11,711-0.06%
2021/05/1400.00224.1724.18-21,736-0.12%
2021/05/1300.00124.7324.64-11,750-0.06%
2021/05/12224.8300.0024.9021,8280.11%
2021/05/1100.00123.9723.96-11,885-0.05%
2021/05/1000.00123.9723.97-11,898-0.05%
2021/05/06123.6400.0023.7012,0690.05%
2021/05/0500.00123.3823.36-12,280-0.04%
2021/05/0400.00323.1823.27-32,429-0.12%
2021/05/03123.4800.0023.5412,7060.04%
2021/04/29223.0700.0023.0122,7770.07%
2021/04/2800.00422.9022.88-42,820-0.14%
2021/04/27123.2600.0023.4012,9330.03%
2021/04/233123.0700.0023.10313,0101.03%
2021/04/22122.8000.0022.8213,0420.03%
2021/04/21122.3700.0022.3613,0580.03%
2021/04/19121.7300.0021.7313,1930.03%
2021/04/1300.00121.0921.05-13,446-0.03%
2021/03/2500.001021.7821.80-104,355-0.23%
2021/03/2300.00121.6421.68-14,433-0.02%
2021/03/191021.1800.0021.24104,5070.22%
2021/03/1600.003021.6021.62-304,561-0.66%
2021/03/08122.10022.0022.1315,0220.02%
2021/02/2200.001021.1421.15-105,641-0.18%
2021/02/02120.8500.0020.8416,3760.02%
2021/01/281021.0700.0020.97106,5740.15%
2021/01/2700.001021.1321.17-106,655-0.15%
2021/01/2500.001319.9319.90-136,610-0.20%
2021/01/2200.001020.8020.58-106,620-0.15%
2021/01/2000.001320.8220.84-137,097-0.18%
2021/01/19121.38121.3921.4007,1280.00%
2021/01/181021.6000.0021.60107,1780.14%
2021/01/1500.001021.9121.73-107,237-0.14%
2021/01/1400.00321.5321.56-37,287-0.04%
2021/01/1300.00221.9121.92-27,355-0.03%
2021/01/08520.73320.8220.8527,6400.03%
2021/01/07520.8300.0020.8057,7460.06%
2021/01/06120.82120.8420.8508,1400.00%
2020/12/30319.7700.0019.7739,2000.03%
2020/12/24319.4000.0019.4239,4180.03%
2020/12/2200.00219.1119.09-29,536-0.02%
2020/12/1800.00118.6518.63-19,860-0.01%
2020/12/0200.001017.8517.83-1011,584-0.09%
2020/11/2700.00218.1518.15-211,639-0.02%
2020/11/1900.00118.1518.14-112,860-0.01%
2020/11/1800.00118.1018.10-112,895-0.01%
2020/11/1600.00117.7717.76-112,845-0.01%
2020/11/1100.00217.7217.84-212,900-0.02%
2020/11/0600.00117.0417.02-112,797-0.01%
2020/11/0500.00216.9216.90-212,738-0.02%
2020/11/0400.001116.3816.44-1112,637-0.09%
2020/11/0200.00316.1716.16-312,634-0.02%
2020/10/30116.2800.0016.27112,5020.01%
2020/10/191016.2500.0016.251011,5950.09%
2020/10/14216.181516.1416.15-1311,275-0.12%
2020/10/13216.075716.0016.14-5511,191-0.49%
2020/10/1200.00516.5716.62-510,146-0.05%
2020/09/2500.001015.5815.58-109,606-0.10%
2020/09/231515.8500.0015.86159,1770.16%
2020/09/22616.013015.9415.99-249,015-0.27%
2020/09/21216.31116.3016.2918,7390.01%
2020/09/18216.25516.2716.31-38,527-0.04%
2020/09/1600.001715.4715.50-178,155-0.21%
2020/09/152215.7200.0015.73228,0410.27%
2020/09/105015.332515.2915.30257,6000.33%
2020/09/093015.212015.1815.22107,5470.13%
2020/09/08215.3400.0015.2627,4590.03%
2020/09/07315.4200.0015.3937,1000.04%
2020/09/03015.0800.0015.0806,8780.00%
2020/09/0100.008014.8114.97-806,633-1.21%
2020/08/31115.1400.0015.1216,3400.02%
2020/08/27414.4700.0014.5045,6580.07%
2020/08/24114.1400.0014.1415,1110.02%
2020/08/21314.2000.0014.2035,0350.06%
2020/08/1900.007214.2314.24-724,822-1.49%
2020/08/174514.1600.0014.16454,5850.98%
2020/08/1300.00613.8613.90-64,374-0.14%
2020/08/1200.00113.6513.63-14,280-0.02%
2020/08/111513.6700.0013.68154,2650.35%
2020/08/101513.56313.5913.56124,1890.29%
2020/08/06213.6900.0013.7024,0440.05%
2020/08/04213.9300.0013.9423,9440.05%
2020/07/31113.9100.0013.9114,0310.02%
2020/07/293013.8500.0013.83303,9860.75%
2020/07/28313.8600.0013.8533,9620.08%
2020/07/222014.0300.0014.04204,1120.49%
2020/07/173314.0100.0014.00334,7040.70%
2020/07/15214.3900.0014.4124,3720.05%
2020/07/13214.5700.0014.5424,3870.05%
2020/07/09314.86114.8514.9024,3470.05%
2020/07/08314.8500.0014.8534,3640.07%
2020/07/07114.8200.0014.9814,3300.02%
2020/07/0200.002014.5614.56-204,256-0.47%
2020/07/0100.001014.3614.29-104,237-0.24%
2020/06/301013.971514.0114.02-54,226-0.12%
2020/06/2400.00214.2714.26-24,255-0.05%
2020/06/231114.301514.4714.27-44,270-0.09%
2020/06/2200.00514.3914.40-54,266-0.12%
2020/06/172014.1000.0014.11204,4880.45%
2020/06/165014.1200.0014.21504,5321.10%
2020/06/1500.0011014.1014.09-1104,524-2.43% 大賣/鉅額交易
2020/06/1000.00214.0314.17-24,426-0.05%
2020/06/09114.01114.0814.0804,4270.00%
2020/06/08914.2000.0014.1494,4410.20%
2020/06/05714.162114.2314.24-144,378-0.32%
2020/06/0400.00313.7713.79-34,245-0.07%
2020/06/032013.6600.0013.70204,2590.47%
2020/06/0200.00413.5813.59-44,255-0.09%
2020/05/291013.6200.0013.64104,2740.23%
2020/05/2700.00313.7513.69-34,287-0.07%
2020/05/22313.6000.0013.5834,2870.07%
2020/05/1900.00213.7813.71-24,202-0.05%
2020/05/14313.6500.0013.6134,1520.07%
2020/05/131013.8400.0013.83104,0920.24%
2020/05/11113.88313.9513.89-24,065-0.05%
2020/05/07213.7500.0013.6723,9230.05%
2020/05/061013.8600.0013.83103,8350.26%
2020/05/05313.88113.8413.9423,7880.05%
2020/05/041514.03314.0814.00123,7110.32%
2020/04/30714.0800.0014.1073,6520.19%
2020/04/292513.881013.8813.85153,5760.42%
2020/04/2800.00514.1214.01-53,470-0.14%
2020/04/271714.185014.1514.24-333,393-0.97%
2020/04/24313.61213.7914.3813,1410.03%
2020/04/2310113.62113.6513.691002,5603.90% 大買/
2020/04/2200.00113.4213.42-12,284-0.04%
2020/04/212113.2800.0013.29212,2310.94%
2020/04/20113.52513.5513.50-42,164-0.18%
2020/04/171013.5900.0013.65102,1040.48%
2020/04/15113.7300.0013.7611,9640.05%
2020/04/0100.005014.1514.19-501,729-2.89%
2020/03/2700.00614.2714.29-61,610-0.37%
2020/03/26614.2000.0014.2161,5760.38%
2020/03/201813.7100.0013.71181,2181.48%
2020/03/19113.2400.0013.2311,1620.09%
2020/03/18113.3300.0013.3011,1500.09%
2020/03/12513.9000.0013.8151,0620.47%
2020/03/11514.1800.0014.1651,0010.50%
2020/03/04114.6300.0014.6219220.11%
2020/02/252014.3600.0014.36208512.35%
2020/02/18114.5800.0014.6717660.13%
2020/02/1400.002314.6214.63-23720-3.19%
2020/02/1300.002714.6214.59-27713-3.79%
2020/02/0700.00114.5114.51-1707-0.14%
2020/02/062014.4800.0014.51207072.83%
2020/02/044114.4200.0014.44416955.89%
2020/01/3000.002314.6214.63-23652-3.52%
2020/01/171015.1300.0015.14106311.58%
2019/12/2000.00115.4015.37-1671-0.15%
2019/12/1900.001115.4215.37-11673-1.63%
2019/12/1300.00115.2615.25-1673-0.15%
2019/12/03114.6600.0014.6519010.11%
2019/11/2900.00114.8714.94-1874-0.11%
2019/11/28114.7900.0014.7918580.12%
2019/11/27114.8100.0014.8318560.12%
2019/11/19115.2400.0015.2418850.11%
2019/10/29115.6300.0015.6319840.10%
2019/10/28115.6700.0015.6219840.10%
2019/10/2200.001015.8215.86-10993-1.01%
2019/10/18115.8800.0015.8819900.10%
2019/10/1500.00215.9115.91-2995-0.20%
2019/10/0900.001015.6715.68-10994-1.01%
2019/10/0300.003015.5615.57-30999-3.00%
2019/10/0200.00115.6215.59-1983-0.10%
2019/09/191015.1600.0015.16109961.00%
2019/09/1600.00215.3215.30-21,006-0.20%
2019/09/102014.7500.0014.79209502.10%
2019/09/061014.7700.0014.79108941.12%
2019/08/231014.8900.0014.89101,0530.95%
2019/08/16115.0000.0015.0111,1860.08%
2019/08/14615.24315.2315.2331,1990.25%
2019/08/0500.00114.9214.78-11,283-0.08%
2019/08/02114.8100.0014.9011,3160.08%
2019/07/26115.4200.0015.4211,4510.07%
2019/07/2500.00115.5515.60-11,464-0.07%
2019/07/24115.4600.0015.5211,4810.07%
2019/07/23115.5300.0015.5511,4820.07%
2019/07/2200.00215.6015.62-21,491-0.13%
2019/07/17215.5000.0015.4921,5270.13%
2019/07/1100.00215.6215.62-21,511-0.13%
2019/07/09115.3800.0015.3611,4870.07%
2019/07/0400.00115.5215.55-11,467-0.07%
2019/07/03115.403315.4015.41-321,461-2.19%
2019/07/02115.5700.0015.5711,4470.07%
2019/07/013315.942015.9415.91131,4270.91%
2019/06/262015.82215.7715.77181,4071.28%
2019/06/25116.0800.0016.0411,4330.07%
2019/06/1800.00816.0516.05-81,411-0.57%
2019/06/14515.69415.6715.6711,3390.07%
2019/06/1100.00115.1615.13-11,311-0.08%
2019/06/10115.0800.0015.0811,3040.08%
2019/06/0300.001015.6415.66-101,276-0.78%
2019/05/3100.00415.6715.67-41,259-0.32%
2019/05/2900.008315.6415.66-831,195-6.94%
2019/05/24114.6000.0014.5911,1350.09%
2019/05/2300.00114.7314.66-11,153-0.09%
2019/05/131014.2500.0014.25101,0920.91%
2019/05/10114.4200.0014.4211,0670.09%
2019/05/06114.611014.6314.64-9968-0.93%
2019/05/032114.9700.0014.97219082.31%
2019/04/261015.4400.0015.42108521.17%
2019/04/251415.4400.0015.43148411.66%
2019/04/241215.5800.0015.59128181.47%
2019/04/224015.9100.0015.88407925.05%
2019/04/18215.8600.0015.8628050.25%
2019/04/031116.2300.0016.23118471.30%
2019/04/021016.1600.0016.19108481.18%
2019/03/28216.0100.0016.0228350.24%
2019/03/08216.2900.0016.2929310.21%
2019/03/07216.2900.0016.2929470.21%
2019/03/05216.5400.0016.5529340.21%
2019/03/04216.5400.0016.5429360.21%
2019/02/18116.5600.0016.6118460.12%
2019/01/2900.00316.7516.77-3845-0.35%
2019/01/21316.7000.0016.7038940.34%
2019/01/18316.5500.0016.5539050.33%
2018/12/2000.00116.5716.56-11,061-0.09%
2018/12/1800.001516.7616.78-151,034-1.45%
2018/12/1400.004016.7516.77-401,049-3.81%
2018/12/1100.00516.8516.83-51,057-0.47%
2018/12/042016.7700.0016.74201,0431.92%
2018/11/2900.001016.5216.51-10949-1.05%
2018/11/271015.9900.0016.03109571.04%
2018/11/0200.00116.3616.53-11,136-0.09%
2018/10/31115.781215.7615.81-111,088-1.01%
2018/10/2500.002616.0916.06-261,104-2.35%
2018/10/241216.1800.0016.21121,0941.10%
2018/10/22416.2000.0016.2541,1280.35%
2018/10/191616.3300.0016.35161,1291.42%
2018/10/1100.001016.0316.01-101,087-0.92%
2018/10/0900.00316.4416.42-31,065-0.28%
2018/10/031016.40516.3916.3751,0860.46%
2018/10/0200.00116.1616.12-11,082-0.09%
2018/10/01416.0000.0015.9841,0900.37%
2018/09/28116.1700.0016.1711,0890.09%
2018/09/2700.00216.0616.03-21,074-0.19%
2018/09/2500.00115.9715.95-11,068-0.09%
2018/09/211015.9600.0015.99101,0680.94%
2018/09/19115.4900.0015.4911,0530.09%
2018/09/18215.6100.0015.6021,0400.19%
2018/09/17115.6800.0015.6811,0470.10%
2018/09/12115.7900.0015.7711,0700.09%
2018/09/1100.00216.1016.08-21,058-0.19%
2018/08/30115.9800.0015.9711,1410.09%
2018/08/29115.8800.0015.8911,1250.09%
2018/08/28316.0700.0016.0731,0950.27%
2018/08/27216.1000.0016.1021,0580.19%
2018/08/24516.2600.0016.3051,0180.49%
2018/08/23216.4700.0016.5129890.20%
2018/08/1600.00116.8616.87-1954-0.10%
2018/08/13116.2200.0016.2419410.11%
2018/07/27116.7600.0016.7618180.12%
2018/07/26516.982016.9816.98-15787-1.90%
2018/07/19416.3000.0016.2947220.55%
2018/07/18416.32116.3516.3337220.41%
2018/07/16115.9500.0015.9516980.14%
2018/07/131116.0900.0016.24116611.66%
2018/07/04116.5900.0016.5916060.16%
2018/07/021016.78316.7916.8076031.16%
2018/06/2900.00216.8116.86-2609-0.33%
2018/06/2800.00116.8416.84-1609-0.16%
2018/06/26617.06217.0817.0446010.66%
2018/06/25217.3000.0017.2825890.34%
2018/06/22517.3300.0017.3555750.87%
2018/06/19917.3900.0017.4695411.66%
2018/06/15817.98217.9617.9865121.17%
2018/06/14818.2100.0018.2485071.58%
2018/06/08119.0100.0019.0115100.20%
2018/05/2500.00220.2520.16-2527-0.38%
2018/05/21219.8600.0019.8425530.36%
2018/05/0800.00119.7219.72-1562-0.18%
2018/04/30120.5900.0020.6515620.18%
2018/04/1100.00820.6420.65-8581-1.38%
2018/04/09420.4000.0020.6045680.70%
2018/04/03420.4700.0020.5045640.71%
2018/03/28220.0800.0020.0825350.37%
2018/03/1900.001020.4320.46-10507-1.97%
2018/03/141020.8700.0021.10104572.19%
2018/03/0500.001520.9720.93-15417-3.59%
2018/03/022521.003021.0321.06-5410-1.22%
2018/03/011020.671020.6520.6803970.00%
2018/02/2700.001020.5020.54-10389-2.57%
2018/02/262020.6100.0020.63203795.27%
2018/02/0500.001019.3619.37-10301-3.32%
2018/02/0200.00219.5419.53-2301-0.66%
2018/01/16719.3100.0019.4373092.26%
2018/01/05419.3500.0019.3943181.26%
2018/01/04119.4100.0019.3213130.32%
Q4大陸黃豆需求強 後市旺中時電子報－2020/10/12
　近來黃豆價格大漲，在台股與黃豆連動的街口S&P黃豆（00693U）股價持續攻堅，8日收在16.39...詳全文
想買石油ETF看過來！街口布油正2開放四配售時間UDN聯合新聞網－2020/07/16
國際行情回穩，繼元大投信日前將旗下石油ETF，轉回配置近月期貨，街口投信發行布蘭特油正2、黃豆ETF兩檔期信ETF籌碼告罄後，也獲准得增發新籌碼。街口S&P黃豆預計今（16）日起開放新申購，街口布蘭特油正2則自今天開放自然人填寫申購需求單，首次配售時間為7月22日。...詳全文
ETF最前線／景氣衰退 原油跌 搶金搶糧不手軟UDN聯合新聞網－2019/10/07
上周雖然陸股長假休市，但美股美元的波動已經開始上升，第四季一開始由那斯達克帶動的回檔只持續兩日，又見多頭反攻，因此，目前股市震盪應採取高拋低吸策略，並將部分資產轉往商品類分散風險。林昌興(ETF領航大師)（林昌興/提供） 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->上周雖然陸股長假休市，但美股美...詳全文
期街口S&P黃豆 相關文章
期街口S&P黃豆 相關影音