第一金工業30 (00728)-元富-大裕券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
32.52
漲跌
▼0.14
漲幅
-0.43%
成交量
144張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	32.58	0	0.00	32.52	2	195	1.02%
2024/12/10	1	32.78	0	0.00	32.66	1	194	0.51%
2024/12/09	1	32.79	0	0.00	32.73	1	192	0.52%
2024/12/06	1	33.02	0	0.00	32.83	1	191	0.52%
2024/10/21	0	0.00	1	33.71	33.65	-1	256	-0.39%
2024/10/16	0	0.00	0	33.33	33.23	0	271	-0.02%
2024/10/14	0	0.00	1	33.10	33.20	-1	287	-0.35%
2024/08/08	0	0.00	1	29.97	30.01	-1	574	-0.17%
2024/07/03	2	32.71	0	0.00	32.70	2	503	0.40%
2024/06/20	0	0.00	1	32.95	33.06	-1	542	-0.18%
2024/06/18	0	0.00	1	32.46	32.50	-1	552	-0.18%
2024/06/14	0	0.00	5	31.89	31.96	-5	557	-0.90%
2024/06/13	0	0.00	3	31.85	31.68	-3	569	-0.53%
2024/05/28	0	0.00	5	31.22	31.20	-5	724	-0.69%
2024/05/23	0	0.00	5	30.99	30.96	-5	758	-0.66%
2024/05/06	0	0.00	7	29.98	29.78	-7	843	-0.83%
2024/04/26	0	0.00	1	29.20	29.23	-1	875	-0.11%
2024/03/14	0	0.00	14	30.05	30.06	-14	945	-1.48%
2024/03/12	0	0.00	2	30.26	30.41	-2	929	-0.22%
2024/03/08	0	0.00	1	30.86	30.41	-1	915	-0.11%
2024/03/07	0	0.00	2	30.40	30.41	-2	870	-0.23%
2024/03/01	0	0.00	1	29.09	28.86	-1	813	-0.12%
2024/02/22	0	0.00	2	28.20	28.29	-2	743	-0.27%
2024/02/15	0	0.00	4	27.37	27.35	-4	739	-0.54%
2024/01/19	0	0.00	1	25.93	26.01	-1	657	-0.15%
2024/01/18	2	26.85	0	0.00	26.91	2	641	0.31%
2024/01/17	1	26.79	0	0.00	26.79	1	616	0.16%
2024/01/16	1	27.07	0	0.00	27.04	1	597	0.17%
2023/12/29	0	0.00	1	28.35	28.32	-1	489	-0.20%
2023/12/27	0	0.00	0.3	28.26	28.32	-0.3	474	-0.06%
2023/12/12	0	0.00	1	27.13	27.04	-1	426	-0.23%
2023/12/11	0	0.00	5	26.96	26.99	-5	425	-1.18%
2023/11/28	0	0.00	0.2	26.69	26.90	-0.2	407	-0.05%
2023/11/23	0	0.00	1	26.80	26.80	-1	391	-0.26%
2023/11/21	0	0.00	3	26.75	26.89	-3	394	-0.76%
2023/11/06	0	0.00	2	25.53	25.48	-2	352	-0.57%
2023/09/28	0.1	24.29	0	0.00	24.27	0.1	394	0.03%
2023/09/19	0	0.00	1	24.88	24.80	-1	412	-0.24%
2023/09/18	1	25.08	0	0.00	25.03	1	415	0.24%
2023/09/13	0	0.00	3	24.59	24.51	-3	403	-0.74%
2023/08/15	0	0.00	0.3	23.80	23.75	-0.3	488	-0.06%
2023/08/14	0.2	23.61	0	0.00	23.62	0.2	495	0.04%
2023/07/24	0.2	24.66	0	0.00	24.61	0.2	453	0.04%
2023/07/13	0	0.00	1	25.00	24.88	-1	481	-0.21%
2023/07/03	0.1	24.85	0	0.00	24.89	0.1	482	0.02%
2023/06/30	0	0.00	2	24.54	24.70	-2	483	-0.41%
2023/06/21	0	0.00	0.1	24.91	24.91	-0.1	467	-0.01%
2023/06/20	0	0.00	2	24.95	24.92	-2	470	-0.43%
2023/06/13	0	0.00	0.4	24.85	25.04	-0.4	456	-0.09%
2023/06/05	1	24.32	0	0.00	24.30	1	431	0.23%
2023/04/28	0	0.00	3	22.74	22.79	-3	728	-0.41%
2023/04/25	0.1	22.55	0	0.00	22.47	0.1	769	0.01%
2023/04/18	0	23.33	0	0.00	23.34	0	850	0.00%
2023/03/30	0	0.00	55	23.77	23.74	-55	977	-5.62%
2023/03/23	0	0.00	3	23.88	23.87	-3	996	-0.30%
2023/03/20	0	23.21	0	0.00	23.21	0	992	0.00%
2023/03/06	0	0.00	17	23.55	23.71	-17	1,007	-1.69%
2023/02/23	0	0.00	1	23.44	23.38	-1	974	-0.10%
2023/02/20	0	23.20	0	0.00	23.21	0	969	0.00%
2023/02/15	6.1	23.36	0	0.00	23.12	6.1	980	0.62%
2023/02/06	1	23.16	0	0.00	23.15	1	910	0.11%
2023/02/03	10	23.42	0	0.00	23.43	10	901	1.11%
2023/01/30	0	0.00	2	23.94	24.07	-2	749	-0.27%
2023/01/16	1	23.15	0	0.00	23.11	1	661	0.15%
2023/01/13	1	22.96	0	0.00	22.94	1	634	0.16%
2023/01/12	0	0.00	5	22.89	22.86	-5	623	-0.80%
2023/01/06	0	0.00	1	22.21	22.19	-1	535	-0.19%
2023/01/04	2	22.03	0	0.00	22.02	2	470	0.42%
2022/12/29	1	21.52	0	0.00	21.63	1	417	0.24%
2022/12/28	2	21.67	0	0.00	21.71	2	415	0.48%
2022/12/27	3	22.23	0	0.00	22.15	3	395	0.76%
2022/12/22	0.1	22.20	0	0.00	22.19	0.1	400	0.03%
2022/12/20	1	22.21	0	0.00	21.91	1	406	0.26%
2022/12/19	1	22.31	0	0.00	22.35	1	410	0.24%
2022/12/16	8	22.46	0	0.00	22.50	8	413	1.93%
2022/12/15	1	22.86	0	0.00	22.86	1	412	0.24%
2022/12/12	1	22.58	0	0.00	22.66	1	411	0.24%
2022/12/02	0	0.00	10	23.50	23.53	-10	396	-2.52%
2022/11/30	10	23.10	0	0.00	23.15	10	395	2.53%
2022/11/24	1	23.15	0	0.00	23.21	1	409	0.24%
2022/11/23	1	22.91	0	0.00	22.95	1	408	0.24%
2022/11/21	3.2	22.80	0	0.00	22.77	3.2	412	0.77%
2022/11/18	1	23.05	0	0.00	22.90	1	408	0.24%
2022/11/16	2	22.92	0	0.00	22.83	2	405	0.49%
2022/11/15	0	0.00	2	22.77	22.78	-2	404	-0.49%
2022/11/10	1	20.95	0	0.00	20.99	1	380	0.26%
2022/11/09	1	20.79	0	0.00	21.00	1	384	0.26%
2022/11/04	1	19.83	0	0.00	19.95	1	375	0.27%
2022/10/25	0	0.00	0	19.35	19.28	0	391	-0.01%
2022/10/18	0	19.99	0	0.00	19.97	0	390	0.01%
2022/10/13	0.1	19.45	1	19.41	19.36	-0.9	388	-0.23%
2022/10/11	0.2	19.90	0	0.00	19.80	0.2	378	0.04%
2022/09/28	2.1	20.58	0	0.00	20.19	2.1	354	0.59%
2022/09/26	0.2	20.70	1	20.68	20.70	-0.9	353	-0.24%
2022/09/19	0.2	21.75	0	0.00	21.75	0.2	341	0.05%
2022/09/02	0.1	22.09	0	0.00	22.09	0.1	359	0.03%
2022/09/01	0.1	22.37	0	0.00	22.34	0.1	355	0.03%
2022/08/26	0	23.34	1	23.26	23.17	-1	346	-0.28%
2022/08/04	5	22.38	0	0.00	22.41	5	364	1.37%
2022/07/21	0.2	22.75	0	0.00	22.74	0.2	409	0.04%
2022/07/18	0	22.19	0	0.00	22.17	0	445	0.00%
2022/07/07	0	0.00	1	21.23	21.28	-1	489	-0.20%
2022/07/01	1	22.00	0	0.00	21.48	1	563	0.18%
2022/06/30	4	22.41	0	0.00	22.28	4	569	0.70%
2022/06/22	0	23.02	0	0.00	23.00	0	593	0.01%
2022/06/16	1	23.89	0	0.00	23.68	1	592	0.17%
2022/06/15	0	0.00	2	24.05	23.98	-2	593	-0.34%
2022/06/07	1	24.80	0	0.00	24.80	1	681	0.15%
2022/05/24	1	23.95	0	0.00	23.84	1	880	0.11%
2022/05/04	0.1	24.44	0	0.00	24.39	0.1	1,095	0.01%
2022/04/27	0.1	23.80	0	0.00	23.90	0.1	1,366	0.01%
2022/04/18	0.1	25.00	0	0.00	25.01	0.1	1,596	0.01%
2022/04/12	0.2	25.00	0	0.00	25.17	0.2	1,801	0.01%
2022/04/07	1.1	25.79	0	0.00	25.62	1.1	1,769	0.06%
2022/03/18	0.1	26.60	0	0.00	26.59	0.1	1,693	0.01%
2022/03/15	4	25.63	0	0.00	25.60	4	1,656	0.24%
2022/03/10	1	26.90	0	0.00	26.86	1	1,593	0.06%
2022/03/07	1	26.65	0	0.00	26.60	1	1,535	0.07%
2022/02/24	2	27.55	0	0.00	27.58	2	1,405	0.14%
2022/02/23	5.3	28.18	0	0.00	28.23	5.3	1,351	0.39%
2022/02/17	0	0.00	1	28.80	28.75	-1	1,276	-0.08%
2022/02/16	1	28.70	3	28.71	28.75	-2	1,268	-0.16%
2022/02/14	0.2	28.50	0	0.00	28.42	0.2	1,247	0.02%
2022/02/11	1	28.92	0	0.00	28.93	1	1,222	0.08%
2022/02/10	1	28.75	0	0.00	29.00	1	1,208	0.08%
2022/02/09	0	0.00	0.1	28.60	28.68	-0.1	1,186	-0.01%
2022/02/08	0	0.00	1	28.41	28.41	-1	1,176	-0.08%
2022/01/26	4	28.17	0	0.00	28.14	4	1,131	0.35%
2022/01/24	2.2	28.63	1	28.09	28.64	1.2	1,065	0.11%
2022/01/21	8.4	28.20	3	28.18	28.17	5.4	1,026	0.53%
2022/01/19	4	33.17	2	33.30	33.51	2	811	0.25%
2022/01/18	13.1	33.94	0	0.00	33.74	13.1	756	1.73%
2022/01/17	5	33.70	0.6	33.78	33.78	4.4	702	0.63%
2022/01/14	0	0.00	1.4	33.51	33.44	-1.4	660	-0.20%
2022/01/13	58	33.58	1	33.56	33.54	57	626	9.09%
2022/01/12	5	33.26	0	0.00	33.36	5	592	0.84%
2022/01/11	0.1	33.26	3	33.01	33.09	-2.9	559	-0.52%
2022/01/10	1	33.66	2	33.27	33.28	-1	508	-0.20%
2022/01/07	1	33.70	7	33.92	34.03	-6	426	-1.41%
2022/01/06	0.1	31.75	0	0.00	32.40	0.1	345	0.01%
2021/12/29	1	31.45	0	0.00	31.56	1	230	0.43%
2021/12/24	0.2	30.81	0	0.00	30.81	0.2	217	0.07%
2021/12/16	0	0.00	1	30.12	30.17	-1	201	-0.50%
2021/12/14	3	29.87	0	0.00	29.89	3	198	1.51%
2021/12/01	0	0.00	1	29.65	29.83	-1	186	-0.54%
2021/11/23	0.2	29.95	0	0.00	30.01	0.2	202	0.08%
2021/11/12	0.1	29.46	0	0.00	29.46	0.1	183	0.05%
2021/11/10	0	29.38	0	0.00	29.37	0	181	0.00%
2021/10/26	0.2	28.69	0	0.00	28.69	0.2	183	0.09%
2021/10/19	0	0.00	1	28.32	28.35	-1	190	-0.52%
2021/10/13	1	27.71	0	0.00	27.55	1	201	0.50%
2021/10/04	1	27.82	0	0.00	27.84	1	220	0.45%
2021/09/24	0.2	28.74	0	0.00	28.75	0.2	228	0.08%
2021/09/10	0.1	29.05	0	0.00	29.05	0.1	261	0.04%
2021/09/06	1	29.07	0	0.00	29.00	1	263	0.38%
2021/08/26	0.2	28.02	0	0.00	28.02	0.2	255	0.07%
2021/08/23	0	0.00	1	27.89	27.90	-1	269	-0.37%
2021/08/10	0.1	28.75	0	0.00	28.74	0.1	290	0.04%
2021/07/16	1	29.12	0	0.00	29.20	1	472	0.21%
2021/07/14	0.1	29.08	0	0.00	29.08	0.1	480	0.02%
2021/07/13	0	29.01	0	0.00	29.00	0	487	0.00%
2021/06/23	0.2	28.28	0	0.00	28.27	0.2	607	0.03%
2021/06/21	0.1	27.87	0	0.00	27.82	0.1	627	0.02%
2021/06/10	0.1	28.35	0	0.00	28.35	0.1	721	0.01%
2021/06/09	1	28.01	0	0.00	27.95	1	745	0.13%
2021/06/07	0.1	27.99	0	0.00	28.31	0.1	787	0.01%
2021/05/27	1	27.50	0	0.00	27.74	1	884	0.11%
2021/05/25	0	27.75	0	0.00	27.75	0	923	0.00%
2021/05/24	0.2	27.27	0	0.00	27.30	0.2	940	0.02%
2021/05/14	0.2	26.52	0	0.00	26.45	0.2	1,056	0.02%
2021/05/13	2	26.29	0	0.00	26.07	2	1,054	0.19%
2021/05/12	0.3	26.80	0	0.00	26.38	0.3	1,050	0.02%
2021/05/11	0.1	27.60	5	27.49	27.39	-5	1,034	-0.48%
2021/05/05	0.1	28.59	0	0.00	28.21	0.1	1,025	0.01%
2021/05/04	0.1	28.30	3	28.49	28.67	-3	1,038	-0.28%
2021/05/03	1	29.11	5	29.50	29.10	-4	1,029	-0.39%
2021/04/29	1	30.01	0	0.00	29.87	1	1,085	0.09%
2021/04/27	1	29.34	0	0.00	29.31	1	1,099	0.09%
2021/04/23	0.2	28.76	0	0.00	28.76	0.2	1,134	0.02%
2021/04/22	0	28.40	0	0.00	28.31	0	1,146	0.00%
2021/04/21	2	28.48	0	0.00	28.40	2	1,156	0.17%
2021/04/19	0	28.45	0	0.00	28.47	0	1,162	0.00%
2021/04/14	0.1	27.94	0	0.00	27.94	0.1	1,155	0.01%
2021/04/07	2	28.01	0	0.00	28.05	2	1,112	0.18%
2021/03/31	2.1	27.53	0	0.00	27.51	2.1	1,075	0.20%
2021/03/29	1.1	27.50	1	27.53	27.50	0.1	1,061	0.01%
2021/03/25	1.1	26.89	1	26.94	27.02	0.1	1,040	0.01%
2021/03/22	1	27.13	0	0.00	27.00	1	1,003	0.10%
2021/03/19	1	27.01	0	0.00	27.02	1	988	0.10%
2021/03/15	2	27.58	0	0.00	27.55	2	915	0.22%
2021/03/10	1	27.00	0	0.00	26.97	1	849	0.12%
2021/03/08	0	0.00	2	27.06	27.00	-2	810	-0.25%
2021/02/26	6	27.90	0	0.00	27.71	6	738	0.81%
2021/02/24	2	28.19	0	0.00	28.08	2	703	0.28%
2021/02/22	3	28.37	0	0.00	28.32	3	670	0.45%
2021/01/21	0.1	30.63	0	0.00	29.92	0.1	417	0.02%
2021/01/19	5	30.39	0	0.00	30.37	5	385	1.30%
2021/01/14	1	28.73	0	0.00	29.30	1	306	0.33%
2020/09/08	0.2	21.81	0	0.00	21.98	0.2	304	0.07%
2020/08/10	0	0.00	1	23.00	23.01	-1	366	-0.27%
2020/07/10	0	0.00	1	21.55	21.42	-1	449	-0.22%
2020/07/01	0	0.00	1	20.60	20.56	-1	479	-0.21%
2020/06/30	0	0.00	1	20.38	20.39	-1	482	-0.21%
2020/03/02	1	19.10	0	0.00	19.07	1	853	0.12%
2020/02/26	1	19.75	0	0.00	19.67	1	844	0.12%
2019/12/26	3	21.86	0	0.00	21.81	3	851	0.35%
2019/11/22	0.2	20.75	0	0.00	20.76	0.2	903	0.02%
2019/11/20	1	20.95	0	0.00	20.93	1	917	0.11%
2019/11/19	1	20.95	0	0.00	21.00	1	940	0.11%
2019/10/03	0	0.00	2	19.29	19.30	-2	838	-0.24%
2019/08/02	0	0.00	2	18.64	18.64	-2	754	-0.26%
2019/07/01	2	18.96	0	0.00	18.95	2	773	0.26%
2019/06/24	2	18.72	0	0.00	18.70	2	773	0.26%
2019/06/11	0	18.17	0	0.00	18.17	0	780	0.01%
2018/06/13	1	19.85	1	19.94	19.95	0	700	0.00%
2018/05/16	0.1	19.38	0	0.00	19.31	0.1	762	0.01%