• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.43
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,725張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22034.4200.0034.43011,0190.00%
2024/11/200.134.4000.0034.370.111,1250.00%
2024/11/18134.3500.0034.34111,2420.01%
2024/11/15134.3500.0034.36111,3920.01%
2024/11/14134.3200.0034.32111,4930.01%
2024/11/131034.7000.0034.671011,5300.09%
2024/11/1200.0012.135.0535.21-12.111,523-0.11%
2024/11/1100.00034.7134.85011,4260.00%
2024/11/080.134.4800.0034.540.111,3560.00%
2024/11/07034.2700.0034.23011,5070.00%
2024/11/06133.8300.0034.14111,6440.01%
2024/11/051034.1500.0034.231011,3690.09%
2024/11/0412.333.981133.9733.941.311,6120.01%
2024/11/010.134.33434.2534.28-3.911,867-0.03%
2024/10/30034.3700.0034.36011,9870.00%
2024/10/290.134.2600.0034.300.112,1080.00%
2024/10/28534.1600.0034.19512,1860.04%
2024/10/24234.2600.0034.31212,1590.02%
2024/10/23234.382534.3534.28-2312,334-0.19%
2024/10/2221.234.40534.4334.3316.212,2690.13%
2024/10/217.134.951634.9334.93-8.911,983-0.07%
2024/10/180.235.2400.0035.200.211,8970.00%
2024/10/1513.135.3200.0035.3313.111,9140.11%
2024/10/1410.135.1400.0035.1410.111,9740.08%
2024/10/111.235.3800.0035.371.212,0290.01%
2024/10/090.135.501035.5035.47-9.912,026-0.08%
2024/10/083.335.5000.0035.563.312,0550.03%
2024/10/072235.76635.7735.771612,0240.13%
2024/10/0400.000.235.8035.81-0.211,9790.00%
2024/09/300.135.66335.6435.67-2.911,812-0.02%
2024/09/270.135.6900.0035.700.111,8270.00%
2024/09/260.235.8600.0035.830.211,9200.00%
2024/09/2500.000.336.1236.08-0.312,0520.00%
2024/09/24036.1600.0036.13012,0640.00%
2024/09/230.236.1400.0036.130.212,0790.00%
2024/09/2000.00136.2236.24-112,075-0.01%
2024/09/1900.002236.2536.26-2212,117-0.18%
2024/09/161.136.6500.0036.651.112,0160.01%
2024/09/120.336.7100.0036.690.312,2140.00%
2024/09/1000.001036.4736.58-1012,234-0.08%
2024/09/0910.136.2200.0036.1910.112,3690.08%
2024/09/05336.0600.0036.06312,1240.02%
2024/09/04035.80235.8135.79-212,290-0.02%
2024/09/02135.5800.0035.62112,2760.01%
2024/08/30235.6800.0035.74212,3570.02%
2024/08/290.135.8900.0035.800.112,4610.00%
2024/08/27235.9200.0035.90212,5440.02%
2024/08/26235.9600.0036.00212,6460.02%
2024/08/23235.8800.0035.91212,8950.02%
2024/08/2200.001135.9636.00-1113,020-0.08%
2024/08/21135.94435.9335.95-313,068-0.02%
2024/08/207.135.7000.0035.717.113,1630.05%
2024/08/191035.75335.7235.75713,1690.05%
2024/08/15535.8500.0035.88513,0780.04%
2024/08/14135.51935.4835.52-813,065-0.06%
2024/08/130.135.3300.0035.280.113,0750.00%
2024/08/12235.2500.0035.30213,1830.02%
2024/08/09335.0500.0035.03313,2170.02%
2024/08/081.135.30335.2535.25-1.913,040-0.01%
2024/08/07335.5300.0035.56312,8680.02%
2024/08/061.435.6900.0035.751.412,7660.01%
2024/08/0500.00636.0735.93-612,542-0.05%
2024/08/01135.495.235.4435.44-4.212,089-0.03%
2024/07/3000.001035.1835.16-1012,027-0.08%
2024/07/220.535.13235.1735.24-1.511,897-0.01%
2024/07/18835.244035.2235.23-3211,920-0.27%
2024/07/17635.2800.0035.28611,8770.05%
2024/07/1600.00035.0235.03011,9610.00%
2024/07/15034.9200.0034.95012,2080.00%
2024/07/122034.8500.0034.922012,3070.16%
2024/07/11134.7500.0034.70112,3960.01%
2024/07/0900.0035.134.7434.73-35.112,819-0.27%
2024/07/080.134.51434.5034.49-3.912,882-0.03%
2024/07/04134.3517.234.4034.35-16.213,247-0.12%
2024/07/030.134.1900.0034.250.113,3490.00%
2024/07/022.134.035534.0034.03-52.913,551-0.39%
2024/07/0114.634.0300.0034.1414.613,5780.11%
2024/06/28234.4600.0034.46213,6110.01%
2024/06/27334.4200.0034.45313,6000.02%
2024/06/2400.001434.6034.60-1413,784-0.10%
2024/06/213.134.5500.0034.553.113,9190.02%
2024/06/208.334.72134.7134.717.313,8940.05%
2024/06/1900.00235.3135.32-213,908-0.01%
2024/06/182835.1000.0035.112814,0410.20%
2024/06/1700.00135.1435.17-114,017-0.01%
2024/06/14235.1400.0035.13213,9950.01%
2024/06/130.134.85234.8634.86-214,099-0.01%
2024/06/121234.6400.0034.641214,3860.08%
2024/06/110.334.4600.0034.420.314,5750.00%
2024/06/07034.8600.0034.83014,5540.00%
2024/06/06134.92534.8434.85-414,658-0.03%
2024/06/05034.82234.8334.76-214,649-0.01%
2024/06/0300.00134.3034.26-114,553-0.01%
2024/05/31234.02134.0534.06114,5560.01%
2024/05/304.233.6800.0033.754.214,5670.03%
2024/05/294.233.8100.0033.814.214,5770.03%
2024/05/280.134.12134.1034.12-0.914,407-0.01%
2024/05/240.234.2000.0034.200.214,4770.00%
2024/05/231534.3600.0034.331514,4950.10%
2024/05/222.134.3600.0034.362.114,4890.01%
2024/05/211.134.3100.0034.311.114,5620.01%
2024/05/200.234.3800.0034.370.214,5540.00%
2024/05/17134.5400.0034.50114,6370.01%
2024/05/16134.551.534.5534.55-0.514,7090.00%
2024/05/140.234.1500.0034.150.215,5070.00%
2024/05/130.134.1800.0034.170.115,6910.00%
2024/05/090.134.1500.0034.150.115,9560.00%
2024/05/080.134.3900.0034.330.116,0600.00%
2024/05/071.134.2900.0034.331.116,0960.01%
2024/05/06134.000.134.0334.010.916,0700.01%
2024/05/031.133.7500.0033.761.115,9750.01%
2024/05/020.733.8000.0033.770.716,0640.00%
2024/04/300.133.8700.0033.850.116,0580.00%
2024/04/291.433.7200.0033.681.416,0830.01%
2024/04/260.233.4200.0033.430.216,1140.00%
2024/04/250.233.6000.0033.560.216,2700.00%
2024/04/240.133.8300.0033.750.116,2410.00%
2024/04/230.233.8400.0033.830.216,3160.00%
2024/04/22103.133.585133.5633.6052.116,3360.32% 大買/
2024/04/19433.78433.9033.79016,3040.00%
2024/04/18033.6300.0033.57016,1590.00%
2024/04/173.733.401333.3833.41-9.316,007-0.06%
2024/04/16933.7000.0033.66915,8270.06%
2024/04/15034.04134.0433.92-115,634-0.01%
2024/04/1218.133.931033.8933.938.115,7150.05%
2024/04/1119.234.0200.0034.0219.215,7720.12%
2024/04/091.134.3200.0034.321.115,6250.01%
2024/04/083.234.15134.1334.132.215,7640.01%
2024/04/03434.422834.4334.34-2415,688-0.15%
2024/04/021734.601134.5934.55615,5740.04%
2024/04/0121.434.867934.8934.91-57.615,415-0.37%
2024/03/29134.9292.134.9234.92-91.115,453-0.59%
2024/03/28134.7900.0034.78115,4450.01%
2024/03/270.134.5900.0034.590.115,5110.00%
2024/03/26134.5400.0034.57115,4680.01%
2024/03/252.334.72234.7834.710.315,4310.00%
2024/03/22234.603734.5134.68-3515,514-0.23%
2024/03/21234.2600.0034.26215,5620.01%
2024/03/200.134.3500.0034.330.115,8170.00%
2024/03/191534.1500.0034.221516,1830.09%
2024/03/1834.234.1800.0034.1534.216,1950.21%
2024/03/151.134.6000.0034.631.116,0980.01%
2024/03/140.334.8600.0034.830.315,8740.00%
2024/03/136.434.9000.0034.916.415,9160.04%
2024/03/12235.020.135.0435.031.916,0380.01%
2024/03/111035.070.135.0535.089.916,2210.06%
2024/03/080.134.9700.0034.990.116,3770.00%
2024/03/07034.9700.0034.95016,5200.00%
2024/03/0600.00334.7334.78-316,585-0.02%
2024/03/050.134.5500.0034.550.116,7000.00%
2024/03/0417534.5700.0034.5417516,8381.04% 大買/鉅額交易
2024/03/01134.4800.0034.49116,8340.01%
2024/02/291.234.562534.5934.53-23.816,860-0.14%
2024/02/26034.7800.0034.79016,8890.00%
2024/02/230.334.3700.0034.390.316,9100.00%
2024/02/220.234.2617534.2734.28-174.817,058-1.02% 大賣/鉅額交易
2024/02/207634.160.234.1734.2275.917,1120.44%
2024/02/1926.334.2020.334.2134.22617,1380.03%
2024/02/16106.234.262034.2834.2786.217,1250.50% 大買/
2024/02/1524.634.277034.3134.34-45.416,957-0.27%
2024/02/050.435.032034.9234.98-19.616,275-0.12%
2024/02/022035.31235.3735.301816,2090.11%
2024/02/01135.22035.1935.27116,1700.01%
2024/01/31535.032035.1235.12-1516,106-0.09%
2024/01/3000.001134.7934.91-1116,032-0.07%
2024/01/29634.6700.0034.67616,0460.04%
2024/01/26834.7600.0034.77816,0430.05%
2024/01/258.134.4600.0034.538.116,3190.05%
2024/01/246.134.6600.0034.676.116,3130.04%
2024/01/235.334.8600.0034.875.316,3810.03%
2024/01/220.434.86434.8034.86-3.616,422-0.02%
2024/01/193434.673634.7434.62-216,438-0.01%
2024/01/182035.0500.0035.072016,3350.12%
2024/01/17035.084135.0635.07-4116,468-0.25%
2024/01/16635.2600.0035.36616,4170.04%
2024/01/152.135.39335.3335.40-0.916,704-0.01%
2024/01/120.135.1300.0035.110.116,8190.00%
2024/01/11134.9315.134.9434.93-14.117,138-0.08%
2024/01/10034.84234.8334.85-217,284-0.01%
2024/01/09034.54134.5034.67-117,425-0.01%
2024/01/087.334.28334.2034.184.317,3080.02%
2024/01/0512.234.4900.0034.4812.217,2740.07%
2024/01/04334.831534.8734.82-1217,171-0.07%
2024/01/030.134.951034.9434.93-9.917,220-0.06%
2024/01/029.135.030.135.0635.039.117,2520.05%
2023/12/29335.31135.3135.33217,1550.01%
2023/12/28135.381235.3735.40-1117,404-0.06%
2023/12/250.135.3514.135.3935.31-1417,668-0.08%
2023/12/2215.235.460.135.4635.4615.117,6480.09%
2023/12/20035.8400.0035.83017,5260.00%
2023/12/196.235.811035.8035.81-3.817,791-0.02%
2023/12/182135.99236.0036.071917,5930.11%
2023/12/1525.136.28136.3136.3024.117,3310.14%
2023/12/142135.800.135.8035.8120.916,8150.12%
2023/12/133.135.1200.0035.123.116,7670.02%
2023/12/12534.8400.0034.94516,7820.03%
2023/12/112.334.8900.0034.922.316,6290.01%
2023/12/083.134.9000.0034.943.116,5830.02%
2023/12/073235.16235.1635.063016,4070.18%
2023/12/062534.8100.0034.832516,2240.15%
2023/12/0533.134.4000.0034.4433.115,9580.21%
2023/12/0445.134.25734.2534.2838.115,7270.24%
2023/11/30933.88533.8233.82415,5320.03%
2023/11/292533.5500.0033.562515,5170.16%
2023/11/281.233.4600.0033.451.215,2790.01%
2023/11/2734.333.2000.0033.1934.315,1370.23%
2023/11/24833.3300.0033.34815,0460.05%
2023/11/226.133.08133.0833.085.114,7650.03%
2023/11/201833.1100.0033.001814,5650.12%
2023/11/179.133.13133.1633.088.114,5410.06%
2023/11/1610.133.0200.0033.0010.114,5900.07%
2023/11/159.333.3000.0033.279.314,6500.06%
2023/11/141032.6400.0032.741014,6690.07%
2023/11/13532.5800.0032.57515,0050.03%
2023/11/100.732.590.132.5432.590.615,2220.00%
2023/11/09133.073.332.9833.00-2.315,241-0.02%
2023/11/08032.5300.0032.54015,2600.00%
2023/11/07132.191032.2032.17-915,480-0.06%
2023/11/068.232.2800.0032.278.215,5100.05%
2023/11/0336.232.2700.0032.2736.215,5490.23%
2023/11/02031.78031.7431.76015,5470.00%
2023/11/01231.0200.0031.03215,3940.01%
2023/10/31631.0800.0031.13615,7240.04%
2023/10/30631.19131.1831.15515,8140.03%
2023/10/27031.3300.0031.32015,7700.00%
2023/10/2610.230.9600.0030.9610.215,7400.06%
2023/10/25731.46031.5231.42715,9370.04%
2023/10/240.231.171231.1231.20-11.815,842-0.07%
2023/10/233.430.5700.0030.613.415,8120.02%
2023/10/201.130.852430.8830.89-22.915,458-0.15%
2023/10/1931.531.1500.0031.1131.515,2700.21%
2023/10/189.431.6100.0031.629.414,8070.06%
2023/10/1712.731.871031.9331.802.714,6460.02%
2023/10/16232.1900.0032.20214,4210.01%
2023/10/131.132.01132.0632.100.114,3660.00%
2023/10/128.132.4800.0032.548.114,2210.06%
2023/10/11232.0200.0032.05214,1520.01%
2023/10/06831.6500.0031.65814,0330.06%
2023/10/05331.9200.0031.90313,9100.02%
2023/10/046.731.491031.4131.44-3.313,785-0.02%
2023/10/037.432.1800.0032.187.413,4320.06%
2023/10/02332.526032.5132.50-5713,376-0.43%
2023/09/283.832.700.232.7532.743.613,2440.03%
2023/09/27232.9900.0032.95213,0620.02%
2023/09/2613.332.9800.0033.0013.313,0610.10%
2023/09/25233.391533.3633.33-1312,921-0.10%
2023/09/2217.133.253633.3233.22-18.913,042-0.14%
2023/09/213733.6300.0033.663712,6820.29%
2023/09/2013.133.6500.0033.6613.112,6480.10%
2023/09/1910.233.8000.0033.7910.212,6320.08%
2023/09/1815.633.6100.0033.6015.612,6840.12%
2023/09/141.434.3100.0034.301.412,3370.01%
2023/09/139.434.2400.0034.229.412,2890.08%
2023/09/121.334.1800.0034.251.312,3410.01%
2023/09/110.234.2800.0034.240.212,4280.00%
2023/09/0800.00534.3234.42-512,362-0.04%
2023/09/074.134.09534.0734.08-0.912,356-0.01%
2023/09/061134.0800.0034.081112,3530.09%
2023/09/0510.234.2700.0034.2810.212,2890.08%
2023/09/0431.234.3000.0034.3131.212,4780.25%
2023/09/01734.7100.0034.70712,3110.06%
2023/08/310.434.7300.0034.710.412,3560.00%
2023/08/3000.00434.6434.64-412,373-0.03%
2023/08/2900.00334.4234.41-312,343-0.02%
2023/08/241134.21134.1934.141012,3900.08%
2023/08/232.133.6900.0033.682.112,3570.02%
2023/08/22433.341033.3333.33-612,291-0.05%
2023/08/2111.233.530.433.5333.4910.812,3650.09%
2023/08/184.533.62233.6033.642.512,2540.02%
2023/08/1712.533.6900.0033.6812.512,2890.10%
2023/08/168.134.0000.0034.008.112,1370.07%
2023/08/155.634.1500.0034.135.612,0850.05%
2023/08/140.234.1900.0034.180.212,1300.00%
2023/08/1111.134.2400.0034.2411.112,2730.09%
2023/08/10234.4700.0034.44212,3160.02%
2023/08/09334.5800.0034.55312,3070.02%
2023/08/08634.3700.0034.44612,2150.05%
2023/08/078.234.4500.0034.478.212,2150.07%
2023/08/0422.634.28234.4134.3520.612,2370.17%
2023/08/023.234.9300.0034.903.212,0360.03%
2023/08/01035.1800.0035.28011,9630.00%
2023/07/281234.8300.0034.911212,0900.10%
2023/07/27235.1600.0035.17211,7720.02%
2023/07/266.135.18435.1535.142.111,9310.02%
2023/07/25335.2600.0035.25311,9150.03%
2023/07/24235.2800.0035.28211,9840.02%
2023/07/21035.0400.0035.09011,9410.00%
2023/07/20335.2300.0035.19311,9660.03%
2023/07/19134.9800.0034.98111,9850.01%
2023/07/172.234.7800.0034.782.211,9490.02%
2023/07/1400.00134.8434.74-111,882-0.01%
2023/07/13334.752034.7034.69-1712,002-0.14%
2023/07/122.134.5400.0034.542.111,9900.02%
2023/07/110.134.4300.0034.420.111,9730.00%
2023/07/1029.234.2000.0034.2129.211,9650.24%
2023/07/078.134.3300.0034.338.111,8260.07%
2023/07/067.134.70434.6934.723.111,6220.03%
2023/07/0400.00435.0335.07-411,540-0.03%
2023/06/30334.63934.6534.66-611,450-0.05%
2023/06/28134.68134.6834.72011,3050.00%
2023/06/27534.7000.0034.71511,4370.04%
2023/06/2600.00234.8134.81-211,457-0.02%
2023/06/2100.00834.7734.73-811,436-0.07%
2023/06/20234.4100.0034.41211,3120.02%
2023/06/16834.31534.3034.29311,2090.03%
2023/06/154.134.5100.0034.484.111,0650.04%
2023/06/14134.4000.0034.42110,8560.01%
2023/06/120.634.4200.0034.400.610,7780.01%
2023/06/09134.34134.3334.38010,8420.00%
2023/06/0813.534.1800.0034.1713.510,8440.12%
2023/06/0613.134.3900.0034.3913.110,5690.12%
2023/06/053.134.4500.0034.443.110,5150.03%
2023/06/012.134.4800.0034.472.110,4190.02%
2023/05/311.134.41134.2234.460.110,5270.00%
2023/05/30934.1100.0034.12910,6070.08%
2023/05/29033.9900.0034.00010,5560.00%
2023/05/26233.8500.0033.85210,4560.02%
2023/05/253.133.8700.0033.853.110,4500.03%
2023/05/2410.234.0400.0034.0310.210,3610.10%
2023/05/232.233.8100.0033.852.210,2560.02%
2023/05/22433.9000.0033.91410,0810.04%
2023/05/197.134.0200.0034.047.110,0020.07%
2023/05/189.134.2300.0034.249.19,7790.09%
2023/05/178.134.2600.0034.288.19,5330.08%
2023/05/1612.134.4500.0034.4812.19,1690.13%
2023/05/15434.7900.0034.7748,8480.05%
2023/05/12535.02135.0435.0348,7730.05%
2023/05/1014.834.4600.0034.4614.88,6050.17%
2023/05/0913.234.5300.0034.5213.28,4380.16%
2023/05/08534.8700.0034.8858,1610.06%
2023/05/0511.135.0100.0034.9311.17,9580.14%
2023/05/040.135.22035.2435.2307,7690.00%
2023/05/030.135.2400.0035.210.17,6620.00%
2023/05/0255.135.03035.0434.9555.17,6190.72%
2023/04/280.135.2400.0035.290.17,3180.00%
2023/04/274.135.4200.0035.344.17,2280.06%
2023/04/26135.64135.6335.6407,1080.00%
2023/04/25035.3700.0035.4507,0510.00%
2023/04/240.135.0400.0035.020.16,9680.00%
2023/04/210.135.08135.0135.06-0.96,885-0.01%
2023/04/201.134.8300.0034.871.16,8310.02%
2023/04/190.134.8900.0034.870.16,8470.00%
2023/04/182.234.7300.0034.712.26,8150.03%
2023/04/171.135.0400.0035.041.16,6170.02%
2023/04/142.135.1800.0035.182.16,4830.03%
2023/04/133.135.3500.0035.353.16,4090.05%
2023/04/110.435.381035.3635.38-9.66,326-0.15%
2023/04/10135.4300.0035.4516,3470.02%
2023/04/070.135.6100.0035.570.16,2580.00%
2023/04/060.535.551.735.5735.58-1.26,208-0.02%
2023/03/3123.134.5400.0034.5623.16,1050.38%
2023/03/300.134.3800.0034.360.16,0550.00%
2023/03/290.834.1600.0034.190.86,0480.01%
2023/03/282.134.2400.0034.212.16,0390.03%
2023/03/242.234.52334.5234.54-0.95,768-0.01%
2023/03/230.334.6400.0034.570.35,7210.01%
2023/03/22734.4900.0034.5175,6310.12%
2023/03/201.734.390.334.4434.501.45,5710.02%
2023/03/17034.3500.0034.4105,4820.00%
2023/03/162.634.3600.0034.362.65,4670.05%
2023/03/15234.40134.4334.4215,4020.02%
2023/03/14334.54234.6734.5415,3080.02%
2023/03/135.134.7200.0034.605.15,1720.10%
2023/03/105.234.4700.0034.625.25,0270.10%
2023/03/095.134.2000.0034.205.14,9650.10%
2023/03/070.434.2700.0034.270.44,8010.01%
2023/03/061.534.27634.3034.28-4.64,746-0.10%
2023/03/035.833.5700.0033.635.84,6290.13%
2023/03/02233.6300.0033.6524,4700.04%
2023/03/011.133.9000.0033.911.14,3140.03%
2023/02/2400.00434.0734.09-44,221-0.09%
2023/02/235.233.7800.0033.715.24,1510.12%
2023/02/225.233.7700.0033.795.24,0100.13%
2023/02/21634.1000.0034.1463,8240.16%
2023/02/203.234.1600.0034.153.23,7350.09%
2023/02/177.834.0600.0034.067.83,6370.21%
2023/02/162.134.4900.0034.472.13,4030.06%
2023/02/1400.00134.5634.62-13,278-0.03%
2023/02/133.234.3900.0034.393.23,2560.10%
2023/02/102.334.7100.0034.722.33,1550.07%
2023/02/08235.1000.0035.0822,9730.07%
2023/02/063.235.4100.0035.473.22,8310.11%
2023/01/310.335.3600.0035.310.32,6030.01%
2023/01/171.435.7100.0035.711.42,4350.06%
2023/01/160.135.8700.0035.810.12,3780.00%
2023/01/10135.3600.0035.3812,2040.05%
2023/01/0600.002.334.6034.63-2.32,081-0.11%
2023/01/05134.5700.0034.5312,0330.05%
2023/01/040.234.2700.0034.460.21,9650.01%
2023/01/03134.10134.1034.0401,9560.00%
2022/12/291.133.9700.0033.961.11,8650.06%
2022/12/21134.6800.0034.7111,6230.06%
2022/12/20134.9600.0035.0311,5600.06%
2022/12/12136.7000.0036.7011,3010.08%
2022/12/07336.4300.0036.3831,2100.25%
2022/10/2800.00233.5133.46-2811-0.25%
2022/10/21132.4400.0032.4418440.12%
2022/10/20132.8800.0032.8918300.12%
2022/10/11133.6900.0033.5517380.14%
2022/10/06134.4000.0034.4016840.15%
2022/07/2100.00136.8536.94-1537-0.19%
2022/07/1400.00136.6536.68-1581-0.17%
2022/07/1200.00136.3536.36-1595-0.17%
2022/07/0600.00136.2836.28-1607-0.16%
2022/06/15135.2500.0035.0515700.18%
2022/04/20137.0200.0037.0013860.26%
2022/04/19137.4800.0037.4813690.27%
2022/03/3000.000.139.9940.13-0.1348-0.03%
2022/03/14139.2100.0039.1513250.31%
2022/03/02040.6100.0040.5603090.01%
2022/02/25139.4500.0039.5813060.33%
2022/02/0900.00140.7740.82-1246-0.41%
2021/12/30143.8500.0043.8711470.68%
2021/12/170.544.9800.0044.470.51440.35%
2021/12/160.244.5600.0044.460.21460.14%
2021/12/130.144.9000.0044.680.11460.03%
2021/12/100.144.5300.0044.710.11460.03%
2021/12/090.245.2000.0044.780.21470.14%
2021/12/01044.8500.0044.8301460.02%
2021/11/01044.7000.0044.8701720.01%
2021/10/2700.00144.2544.25-1171-0.58%
2021/10/08144.0100.0044.0411770.56%
2021/08/27045.2900.0045.2402240.01%
2021/08/2500.00245.4045.40-2231-0.86%
2021/08/05045.7000.0045.6902080.01%
2021/07/28045.8500.0045.8602340.00%
2021/07/260.146.0900.0046.090.12590.02%
2021/07/21145.8100.0045.8712690.37%
2021/06/290.144.3800.0044.370.13400.02%
2021/06/2800.001143.9844.04-11338-3.25%
2021/06/02042.7100.0042.8003310.01%
2021/05/240.142.9600.0042.910.13610.02%
2021/04/230.143.6500.0043.600.13420.01%
2021/04/22143.5500.0043.5513420.29%
2021/04/13443.8500.0043.7143291.22%
2021/04/08243.7100.0043.6023430.58%
2021/04/07143.6700.0043.7513480.29%
2021/04/01143.0800.0043.2213490.29%
2021/03/30142.6000.0042.6013540.28%
2021/03/231.142.5600.0042.551.13650.29%
2021/03/1800.000.142.1041.85-0.1373-0.03%
2021/03/05142.3900.0042.3814430.23%
2021/02/230.243.6300.0043.560.25030.04%
2021/01/280.146.5000.0046.460.16050.01%
2021/01/080.446.4000.0046.290.47490.05%
2021/01/060.147.3000.0047.110.17520.01%
2021/01/05047.7000.0047.6807540.00%
2020/12/240.147.820.447.6047.78-0.3755-0.04%
2020/12/1000.00048.7048.200756-0.01%
2020/12/09148.5800.0048.2717510.13%
2020/12/0800.000.448.7048.58-0.4738-0.06%
2020/11/270.149.0600.0049.040.16760.01%
2020/11/10147.6000.0047.5916090.16%
2020/10/280.147.8800.0047.860.15210.02%
2020/10/21047.4500.0047.3904870.01%
2020/09/170.149.1800.0049.150.14170.02%
2020/09/01149.0400.0049.0414980.20%
2020/08/280.149.1100.0049.090.15370.02%
2020/08/110.251.9500.0051.900.25600.03%
2020/08/040.151.8500.0051.850.16070.02%
2020/07/280.151.60151.5051.55-0.9624-0.14%
2020/07/02048.8300.0048.8305950.01%
2020/06/30048.7000.0048.6706050.01%
2020/06/290.148.7700.0048.740.15990.01%
2020/05/270.148.5500.0048.590.15940.02%
2020/05/060.248.3200.0048.200.25090.03%
2020/04/290.149.4500.0049.450.15090.02%
2020/04/1000.000.349.5049.51-0.3534-0.07%
2020/04/0600.00146.9246.94-1518-0.19%
2020/03/270.145.2300.0045.230.14990.02%
2020/03/250.143.0300.0043.030.14960.03%
2020/03/2400.00240.9141.51-2494-0.40%
2020/03/09052.3000.0052.4003810.01%
2020/03/0600.000.250.8550.80-0.2374-0.06%
2020/02/2600.00349.2549.16-3806-0.37%
2020/02/18248.4000.0048.5028180.24%
2020/02/11348.2700.0048.2031,2070.25%
2020/01/10146.3500.0046.3611,2510.08%
2019/12/04047.5000.0047.6702,5190.00%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音