統一FANG+ (00757)-元富-大裕券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.6
漲跌
▲0.8
漲幅
+0.99%
成交量
1,865張
產業
上市
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	81.05	0	0.00	80.80	0.1	2,726	0.00%
2024/05/15	0.1	80.20	2	80.18	80.05	-1.9	2,758	-0.07%
2024/05/13	1	79.00	0	0.00	79.00	1	2,802	0.04%
2024/05/09	1	79.20	0	0.00	79.10	1	2,963	0.03%
2024/05/07	0	0.00	1	79.40	79.80	-1	3,008	-0.03%
2024/05/06	0.1	78.20	5	78.10	78.20	-4.9	3,001	-0.16%
2024/05/02	5	76.55	0	0.00	76.70	5	2,987	0.17%
2024/04/26	0	77.00	2	76.92	77.05	-2	3,002	-0.07%
2024/04/25	1	73.75	0	0.00	73.70	1	2,975	0.03%
2024/04/24	0	0.00	7	76.20	76.30	-7	2,956	-0.24%
2024/04/23	2	73.55	0	0.00	73.60	2	2,949	0.07%
2024/04/22	0.2	73.69	0	0.00	73.35	0.2	2,947	0.01%
2024/04/19	4	74.00	100	74.19	74.20	-96	2,923	-3.28%
2024/04/18	5	75.90	0	0.00	75.90	5	2,884	0.17%
2024/04/16	1	77.05	0	0.00	77.00	1	2,863	0.03%
2024/04/12	0	0.00	1	79.60	79.80	-1	2,838	-0.04%
2024/04/10	0	0.00	1	77.60	77.75	-1	2,865	-0.03%
2024/04/08	0.1	77.45	1	77.60	77.50	-0.9	2,880	-0.03%
2024/04/02	0	77.35	0	0.00	77.45	0	2,697	0.00%
2024/04/01	2	77.20	0	0.00	77.05	2	2,603	0.08%
2024/03/29	0	77.00	0	0.00	76.95	0	2,522	0.00%
2024/03/28	0	0.00	2	77.70	77.70	-2	2,520	-0.08%
2024/03/26	2	77.45	1.9	77.60	77.75	0.1	2,506	0.00%
2024/03/25	4	77.70	0	0.00	77.50	4	2,492	0.16%
2024/03/22	3	77.40	0.1	77.15	77.40	3	2,488	0.12%
2024/03/21	0	77.19	2.1	77.35	77.45	-2.1	2,469	-0.08%
2024/03/20	2	75.60	0	0.00	75.65	2	2,457	0.08%
2024/03/19	0	0.00	2	75.10	75.05	-2	2,453	-0.08%
2024/03/18	2.1	74.31	0	0.00	74.35	2.1	2,438	0.09%
2024/03/15	0	0.00	2	74.65	74.70	-2	2,445	-0.08%
2024/03/14	1	74.75	0	0.00	74.75	1	2,448	0.04%
2024/03/13	0	0.00	8	75.24	75.20	-8	2,445	-0.33%
2024/03/12	1	73.85	0	0.00	74.20	1	2,439	0.04%
2024/03/11	7	73.94	0	0.00	73.90	7	2,441	0.29%
2024/03/08	0	0.00	12	75.81	75.60	-12	2,417	-0.50%
2024/03/06	14	74.56	0	0.00	74.85	14	2,270	0.62%
2024/03/04	0	76.65	0	0.00	76.95	0	2,153	0.00%
2024/02/29	10	74.35	0	0.00	74.40	10	2,065	0.48%
2024/02/26	4	76.00	0	0.00	76.10	4	1,952	0.20%
2024/02/23	0.1	76.81	1.2	76.64	76.80	-1.1	1,932	-0.05%
2024/02/22	11	74.84	0	0.00	74.85	11	1,916	0.57%
2024/02/21	1.1	73.02	1	73.00	72.95	0.1	1,899	0.00%
2024/02/20	0.1	74.45	0.1	74.50	74.20	0	1,882	0.00%
2024/02/19	1	74.30	0	0.00	74.30	1	1,850	0.05%
2024/02/16	20	74.85	6	75.20	74.85	14	1,873	0.75%
2024/02/15	20	74.65	0	0.00	74.90	20	1,862	1.07%
2024/02/05	40	72.25	0.4	72.23	72.30	39.6	1,847	2.14%
2024/02/02	1	70.61	0	0.00	70.55	1	1,812	0.06%
2024/02/01	1	68.15	0	0.00	68.25	1	1,756	0.06%
2024/01/31	0.5	69.00	0	0.00	68.95	0.5	1,663	0.03%
2024/01/26	0	69.55	0	0.00	69.15	0	1,672	0.00%
2024/01/23	0	68.30	0	0.00	68.30	0	1,651	0.00%
2024/01/22	0.1	68.35	0	0.00	68.45	0.1	1,659	0.00%
2024/01/17	0.1	66.10	2	66.18	66.20	-1.9	1,683	-0.12%
2024/01/16	0	0.00	0	65.80	66.15	0	1,680	0.00%
2024/01/12	0	0.00	0	65.70	65.85	0	1,698	0.00%
2024/01/08	0.1	63.40	0	0.00	63.10	0.1	1,765	0.00%
2024/01/05	0.1	62.95	0	0.00	62.80	0.1	1,772	0.00%
2024/01/04	0.1	63.20	1	63.15	63.10	-1	1,790	-0.05%
2024/01/02	0	0.00	0.5	64.75	64.75	-0.5	1,779	-0.03%
2023/12/28	0	0.00	1	65.35	65.45	-1	1,795	-0.06%
2023/12/25	0	0.00	0	65.75	65.80	0	1,783	0.00%
2023/12/22	0	65.85	0	0.00	65.70	0	1,792	0.00%
2023/12/21	0.3	65.46	0.2	65.45	65.50	0.1	1,800	0.00%
2023/12/20	0.3	66.35	0	0.00	66.35	0.3	1,803	0.02%
2023/12/19	0.2	65.65	0	0.00	65.75	0.2	1,835	0.01%
2023/12/18	0	64.75	0	0.00	64.90	0	1,861	0.00%
2023/12/15	0	64.50	0	0.00	64.35	0	1,864	0.00%
2023/12/13	0	0.00	2	63.75	64.00	-2	1,877	-0.11%
2023/12/12	1.1	63.10	5	63.15	63.10	-4	1,881	-0.21%
2023/12/11	0	0.00	2	62.80	62.90	-2	1,869	-0.11%
2023/12/07	2	61.35	0	0.00	61.50	2	1,874	0.11%
2023/12/05	1	61.30	0	0.00	61.35	1	1,874	0.05%
2023/12/04	2	62.03	0	0.00	61.80	2	1,881	0.11%
2023/12/01	0	62.20	0	0.00	62.30	0	1,886	0.00%
2023/11/29	1	62.90	0	0.00	62.70	1	1,859	0.05%
2023/11/27	5	62.85	0	0.00	62.85	5	1,865	0.27%
2023/11/24	1.1	63.35	0	0.00	63.40	1.1	1,878	0.06%
2023/11/22	5	62.65	0	0.00	62.75	5	1,887	0.26%
2023/11/21	0	63.25	0	0.00	63.25	0	1,948	0.00%
2023/11/20	0.1	62.62	2	62.35	62.30	-1.9	1,981	-0.09%
2023/11/17	0	62.95	0	0.00	62.90	0	1,983	0.00%
2023/11/16	0	63.10	0	0.00	62.95	0	1,977	0.00%
2023/11/15	0	0.00	1	63.45	63.40	-1	1,995	-0.05%
2023/11/13	1	61.85	1	62.00	61.95	0	1,987	0.00%
2023/11/10	0	0.00	3	60.43	60.50	-3	1,969	-0.15%
2023/11/08	0	0.00	3	60.47	60.50	-3	1,955	-0.15%
2023/11/07	0	0.00	3	59.25	59.30	-3	1,925	-0.16%
2023/11/06	0	0.00	5	59.35	59.10	-5	1,940	-0.26%
2023/11/02	0.1	58.30	2.1	58.20	58.40	-2	1,921	-0.11%
2023/10/31	1	56.50	3	56.63	56.50	-2	1,945	-0.10%
2023/10/26	3	56.03	0	0.00	55.95	3	2,023	0.15%
2023/10/24	0.4	58.10	2	58.00	58.25	-1.6	1,980	-0.08%
2023/10/19	5	58.60	0	0.00	58.55	5	1,981	0.25%
2023/10/18	1	59.15	0	0.00	59.05	1	2,007	0.05%
2023/10/17	1.1	59.89	0	0.00	59.75	1.1	2,008	0.05%
2023/10/12	0	0.00	1	60.25	60.20	-1	2,006	-0.05%
2023/10/11	0	0.00	13	59.50	59.45	-13	1,992	-0.65%
2023/10/06	10	58.00	1	58.05	58.00	9	2,014	0.45%
2023/10/05	0	0.00	6	58.11	58.15	-6	2,033	-0.29%
2023/10/04	6.1	57.11	0	0.00	57.20	6.1	2,048	0.30%
2023/10/03	0	0.00	2	58.33	58.30	-2	2,030	-0.10%
2023/09/28	2	57.03	0	0.00	57.00	2	2,024	0.10%
2023/09/22	3	57.18	0	0.00	57.25	3	1,961	0.15%
2023/09/21	1	58.10	0	0.00	58.25	1	1,924	0.05%
2023/09/20	0	0.00	1	59.45	59.45	-1	1,910	-0.05%
2023/09/19	1	59.80	0	0.00	59.60	1	1,942	0.05%
2023/09/15	0.1	61.00	0	0.00	60.80	0.1	1,930	0.00%
2023/09/14	0.1	60.70	0	0.00	60.70	0.1	1,915	0.01%
2023/09/12	0	60.95	1.1	61.04	61.05	-1.1	1,918	-0.06%
2023/09/07	0	0.00	1	60.10	59.90	-1	1,903	-0.05%
2023/09/06	0	60.85	0	0.00	60.80	0	1,896	0.00%
2023/09/05	1	60.25	0.5	60.40	60.20	0.5	1,896	0.03%
2023/09/01	0	60.25	0	0.00	60.35	0	1,899	0.00%
2023/08/31	0	60.15	2.4	60.19	60.10	-2.4	1,893	-0.13%
2023/08/30	1.1	59.98	0	0.00	59.95	1.1	1,893	0.06%
2023/08/25	3	57.42	0	0.00	57.30	3	1,898	0.16%
2023/08/24	0	60.30	5	60.45	60.45	-5	1,828	-0.27%
2023/08/22	4.9	58.09	0	0.00	58.10	4.9	1,784	0.27%
2023/08/17	0	57.45	0	0.00	57.55	0	1,766	0.00%
2023/08/16	0	58.70	0	0.00	58.55	0	1,752	0.00%
2023/08/15	0	59.42	0	0.00	59.50	0	1,777	0.00%
2023/08/14	0.1	58.05	0	0.00	57.90	0.1	1,785	0.00%
2023/08/10	1	58.60	0	0.00	58.50	1	1,771	0.06%
2023/08/09	0	59.95	0	0.00	59.90	0	1,725	0.00%
2023/08/07	0	60.55	0	0.00	60.40	0	1,727	0.00%
2023/08/02	1	61.35	2.1	61.03	60.90	-1.1	1,691	-0.06%
2023/08/01	0	61.50	1	61.50	61.50	-1	1,642	-0.06%
2023/07/31	1	60.70	1	60.80	60.80	0	1,634	0.00%
2023/07/28	1	59.45	0	0.00	59.60	1	1,578	0.06%
2023/07/27	0	0.00	1	59.80	59.90	-1	1,562	-0.06%
2023/07/21	2	58.88	0	0.00	59.15	2	1,509	0.13%
2023/07/20	1	60.85	0	0.00	60.95	1	1,456	0.07%
2023/07/19	0	61.80	1	61.80	61.80	-1	1,431	-0.07%
2023/07/18	0	60.90	1	60.85	60.85	-1	1,385	-0.07%
2023/07/17	1	60.15	0	0.00	60.35	1	1,367	0.07%
2023/07/14	0.2	60.36	0.1	60.35	60.35	0.1	1,337	0.01%
2023/07/13	1	59.15	1	59.15	59.15	0	1,293	0.00%
2023/07/12	0	58.55	0	0.00	58.40	0	1,244	0.00%
2023/07/11	1	58.40	0	0.00	58.40	1	1,213	0.08%
2023/07/10	0	58.70	0	0.00	58.65	0	1,187	0.00%
2023/07/06	0	59.15	0	0.00	58.95	0	1,160	0.00%
2023/07/05	0.1	58.70	1	58.80	58.70	-0.9	1,137	-0.08%
2023/07/03	0	58.45	0	0.00	58.60	0	1,123	0.00%
2023/06/29	0	57.60	0	0.00	57.75	0	1,118	0.00%
2023/06/28	0	56.65	7	56.90	56.70	-7	1,108	-0.63%
2023/06/27	7	55.50	0	0.00	55.55	7	1,087	0.64%
2023/06/26	1	57.90	0	0.00	57.80	1	1,047	0.10%
2023/06/21	0	58.65	0	0.00	58.75	0	1,046	0.00%
2023/06/19	0	0.00	0.1	58.10	58.00	-0.1	1,042	-0.01%
2023/06/16	0	0.00	1	58.35	58.35	-1	1,028	-0.10%
2023/06/15	0	57.85	3.1	57.95	58.00	-3.1	1,016	-0.30%
2023/06/14	0.2	57.00	0	0.00	57.00	0.2	1,023	0.02%
2023/06/13	0	56.50	1	56.85	56.75	-1	1,026	-0.10%
2023/06/09	0	55.12	1	55.30	55.15	-1	993	-0.10%
2023/06/08	1	53.85	0	0.00	53.60	1	980	0.10%
2023/06/07	0	55.50	0	0.00	55.55	0	947	0.00%
2023/06/05	0.1	54.65	0	0.00	54.65	0.1	916	0.01%
2023/06/02	0.1	54.55	1	54.60	54.55	-0.9	900	-0.11%
2023/05/31	0	0.00	1	53.75	53.65	-1	878	-0.11%
2023/05/29	0.1	52.96	2	53.10	53.05	-1.9	842	-0.23%
2023/05/26	0	0.00	0.3	51.30	51.25	-0.3	811	-0.04%
2023/05/25	0	51.20	0	0.00	51.25	0	794	0.00%
2023/05/23	0	50.60	0	0.00	50.60	0	753	0.00%
2023/05/22	0	50.25	0	0.00	50.00	0	737	0.00%
2023/05/19	0.2	50.75	0.1	50.70	50.80	0.1	729	0.01%
2023/05/18	0	0.00	0.1	49.14	49.21	-0.1	689	-0.01%
2023/05/17	0.1	48.05	0	0.00	48.34	0.1	674	0.01%
2023/05/16	0	0.00	1	47.68	47.67	-1	655	-0.15%
2023/05/15	0.1	47.35	0	0.00	47.40	0.1	655	0.02%
2023/05/02	0	45.10	0	0.00	45.19	0	691	0.00%
2023/04/27	0.1	44.10	0	0.00	44.12	0.1	717	0.01%
2023/04/17	0	44.55	0	0.00	44.57	0	729	0.00%
2023/04/14	0.1	44.47	0	0.00	44.48	0.1	725	0.02%
2023/04/11	0	0.00	1	44.63	44.63	-1	721	-0.14%
2023/04/07	0	0.00	1	44.56	44.52	-1	718	-0.14%
2023/03/31	0	44.31	0	44.40	44.43	0	711	0.00%
2023/03/28	0	43.40	0	0.00	43.38	0	694	0.00%
2023/03/27	0.1	43.85	0	0.00	43.91	0.1	690	0.01%
2023/03/22	0	43.24	10	43.41	43.43	-10	672	-1.49%
2023/03/16	0	0.00	0.4	41.41	41.58	-0.4	614	-0.06%
2023/03/15	0	40.91	3	40.95	40.95	-3	600	-0.50%
2023/03/14	0.1	39.80	0	0.00	39.77	0.1	593	0.02%
2023/03/10	3	40.00	0	0.00	39.99	3	593	0.51%
2023/03/06	0	40.99	3	41.00	41.13	-3	603	-0.49%
2023/03/02	3	39.95	0	0.00	39.96	3	592	0.51%
2023/03/01	0	40.63	0	0.00	40.70	0	583	0.00%
2023/02/17	0	0.00	0.2	41.29	41.22	-0.2	603	-0.03%
2023/02/16	0.1	42.71	0	0.00	42.73	0.1	606	0.01%
2023/02/15	0	41.99	1.3	41.96	41.93	-1.3	620	-0.21%
2023/02/14	0.1	41.17	0	0.00	41.19	0.1	624	0.02%
2023/02/10	0	41.38	0	0.00	41.25	0	629	0.00%
2023/02/09	0	41.95	0	0.00	41.85	0	636	0.00%
2023/02/08	0.1	42.02	0	0.00	42.31	0.1	643	0.01%
2023/02/07	0	41.14	0	0.00	41.21	0	637	0.01%
2023/02/06	0	41.09	1.3	41.16	41.18	-1.3	637	-0.20%
2023/02/03	0	41.02	0	0.00	41.10	0	615	0.01%
2023/02/02	0	40.00	0	0.00	40.25	0	582	0.00%
2023/02/01	0	37.95	0	0.00	38.12	0	558	0.01%
2023/01/31	0.1	37.70	2.1	37.87	37.52	-2.1	553	-0.37%
2023/01/30	1.3	37.85	1	38.05	38.75	0.3	551	0.05%
2023/01/16	0.2	35.15	0	0.00	35.12	0.2	537	0.03%
2023/01/12	0	34.43	0	0.00	34.52	0	535	0.01%
2023/01/11	0	33.79	3	33.75	33.86	-3	536	-0.56%
2023/01/10	0	0.00	5	33.21	33.17	-5	538	-0.93%
2023/01/06	3	32.47	0	0.00	32.46	3	536	0.56%
2023/01/04	5	32.90	0	0.00	32.95	5	539	0.93%
2022/12/30	0	0.00	5	32.95	32.95	-5	547	-0.91%
2022/12/29	5	32.18	0	0.00	32.20	5	549	0.91%
2022/12/26	0	0.00	10	33.56	33.61	-10	546	-1.83%
2022/12/23	0	33.65	0	0.00	33.55	0	553	0.00%
2022/12/19	5	34.90	0	0.00	34.85	5	568	0.88%
2022/12/16	7	35.04	0	0.00	35.08	7	573	1.22%
2022/12/14	0.1	36.54	0	0.00	36.54	0.1	578	0.02%
2022/12/09	0	0.00	5	35.96	36.13	-5	582	-0.86%
2022/12/08	5	35.12	0	0.00	35.49	5	582	0.86%
2022/12/06	0	0.00	0	36.35	36.23	0	604	0.00%
2022/12/02	0	36.06	0	0.00	36.38	0	619	0.00%
2022/12/01	0	36.01	7	36.21	35.99	-7	618	-1.13%
2022/11/30	2	34.36	0	0.00	34.42	2	607	0.33%
2022/11/29	0	34.48	0	0.00	34.57	0	606	0.00%
2022/11/28	5	34.48	0	0.00	34.48	5	604	0.83%
2022/11/24	0	35.39	5	35.32	35.34	-5	614	-0.81%
2022/11/22	2	34.20	0	0.00	34.22	2	625	0.32%
2022/11/21	4	34.95	0	0.00	34.91	4	623	0.64%
2022/11/18	0	35.56	0	0.00	35.43	0	623	0.00%
2022/11/17	0	35.29	0	0.00	35.31	0	624	0.00%
2022/11/15	0.1	35.46	1	34.85	35.45	-0.9	627	-0.14%
2022/11/11	1	34.10	0	0.00	34.15	1	614	0.16%
2022/11/09	0	33.18	0	0.00	33.17	0	589	0.00%
2022/11/08	0	33.15	0	0.00	33.11	0	592	0.00%
2022/11/03	1	33.41	0.4	33.50	33.19	0.6	586	0.11%
2022/11/01	0	34.82	0	0.00	34.97	0	569	0.00%
2022/10/31	0.3	34.75	0	0.00	35.04	0.3	583	0.06%
2022/10/28	0	34.53	0	0.00	34.30	0	595	0.00%
2022/10/26	0	36.03	0	0.00	35.94	0	590	0.01%
2022/10/14	0.1	35.59	0	0.00	35.57	0.1	585	0.02%
2022/09/22	0	38.00	0	0.00	37.95	0	589	0.00%
2022/09/19	2.1	38.45	0	0.00	38.45	2.1	605	0.35%
2022/09/15	0	39.01	0	0.00	38.84	0	622	0.00%
2022/09/14	0	38.65	0	0.00	38.63	0	628	0.00%
2022/09/12	0	40.07	0	0.00	40.04	0	621	0.00%
2022/09/02	0	39.29	0	0.00	39.27	0	659	0.00%
2022/08/30	0	39.87	0	0.00	39.93	0	681	0.00%
2022/08/23	0	39.86	0	0.00	39.80	0	687	0.00%
2022/08/11	0	41.45	0	0.00	41.42	0	762	0.00%
2022/08/10	0.1	40.22	2	40.00	39.90	-1.9	753	-0.25%
2022/08/08	0.1	40.86	0	0.00	40.86	0.1	755	0.02%
2022/07/28	0	38.94	0	0.00	38.94	0	822	0.00%
2022/07/20	1	38.35	0	0.00	38.33	1	1,047	0.10%
2022/07/18	0	0.00	1	37.04	37.50	-1	1,287	-0.08%
2022/07/12	1	36.86	1	36.86	36.45	0	1,503	0.00%
2022/07/11	0	0.00	0	37.86	37.71	0	1,508	0.00%
2022/07/08	0	38.00	0	0.00	38.00	0	1,519	0.00%
2022/07/07	0.1	37.37	1	37.20	37.36	-0.9	1,526	-0.06%
2022/07/06	1	37.00	0	0.00	36.84	1	1,542	0.06%
2022/07/05	0.1	36.25	0	0.00	36.28	0.1	1,554	0.00%
2022/06/27	0	38.15	0	0.00	38.15	0	1,641	0.00%
2022/06/16	0	0.00	3	36.04	36.06	-3	1,803	-0.17%
2022/06/09	0	0.00	2	39.29	39.25	-2	1,921	-0.10%
2022/06/08	1.1	38.50	0	0.00	38.51	1.1	1,924	0.06%
2022/05/31	0	37.56	0	0.00	37.56	0	2,026	0.00%
2022/05/26	3	34.28	0	0.00	34.26	3	2,043	0.15%
2022/05/20	0	36.07	0	0.00	36.03	0	2,198	0.00%
2022/05/17	0	36.73	0	0.00	36.72	0	2,253	0.00%
2022/05/13	0	35.60	0	0.00	35.69	0	2,275	0.00%
2022/05/12	2.1	35.39	0	0.00	35.09	2.1	2,293	0.09%
2022/05/11	0.1	37.18	0	0.00	37.13	0.1	2,290	0.01%
2022/05/10	0	0.00	1	36.43	36.90	-1	2,307	-0.04%
2022/05/06	0	39.14	0	0.00	39.02	0	2,333	0.00%
2022/04/29	1	39.28	0	0.00	40.00	1	2,541	0.04%
2022/04/27	1	37.90	0	0.00	37.99	1	2,588	0.04%
2022/04/26	1	39.68	0	0.00	39.75	1	2,591	0.04%
2022/04/22	1	39.74	0	0.00	39.94	1	2,497	0.04%
2022/04/21	0	0.00	3	41.45	41.48	-3	2,414	-0.12%
2022/04/20	1	42.62	0	0.00	42.41	1	2,345	0.04%
2022/04/12	3	43.46	0	0.00	43.53	3	2,434	0.12%
2022/04/07	0.1	45.67	0	45.72	45.62	0.1	2,446	0.00%
2022/04/06	2	46.97	0	0.00	47.10	2	2,439	0.08%
2022/04/01	0	0.00	2	46.60	46.73	-2	2,434	-0.08%
2022/03/31	1	47.71	0	0.00	47.66	1	2,428	0.04%
2022/03/30	0	0.00	0.4	48.24	48.07	-0.4	2,436	-0.02%
2022/03/29	0	0.00	2	47.60	47.66	-2	2,433	-0.08%
2022/03/28	0	0.00	0	46.46	46.61	0	2,430	0.00%
2022/03/25	0	46.69	0	0.00	46.66	0	2,442	0.00%
2022/03/24	0	46.08	0	0.00	46.45	0	2,487	0.00%
2022/03/21	1.1	44.24	2.3	44.65	44.33	-1.2	2,506	-0.05%
2022/03/18	0	0.00	3	42.68	42.70	-3	2,508	-0.12%
2022/03/16	0	39.65	0	0.00	39.81	0	2,488	0.00%
2022/03/15	1	38.52	0	0.00	38.56	1	2,478	0.04%
2022/03/14	1	40.00	0	0.00	40.01	1	2,468	0.04%
2022/03/11	0	40.96	0	0.00	40.97	0	2,466	0.00%
2022/03/09	2.4	40.48	0.1	40.51	40.59	2.3	2,619	0.09%
2022/03/04	2	42.36	0	0.00	42.45	2	2,687	0.07%
2022/03/03	0	43.79	0	0.00	43.75	0	2,695	0.00%
2022/02/25	2	42.31	0	0.00	42.28	2	2,719	0.07%
2022/02/24	1	40.61	0	0.00	40.48	1	2,724	0.04%
2022/02/22	3	42.80	0	0.00	42.84	3	2,660	0.11%
2022/02/17	1	45.75	0	0.00	45.51	1	2,618	0.04%
2022/02/16	0	45.80	0	0.00	45.81	0	2,627	0.00%
2022/02/15	1	44.60	0	0.00	44.62	1	2,634	0.04%
2022/02/14	0.1	44.44	0	0.00	44.43	0.1	2,636	0.00%
2022/02/11	3.1	45.55	0	0.00	45.42	3.1	2,638	0.12%
2022/02/10	0	46.57	0	0.00	46.55	0	2,625	0.00%
2022/02/09	1.2	45.68	0	0.00	45.88	1.2	2,639	0.04%
2022/02/08	1	44.99	0	0.00	44.90	1	2,647	0.04%
2022/01/21	0	0.00	1	46.98	46.83	-1	2,440	-0.04%
2022/01/20	0.1	47.82	0	0.00	48.23	0.1	2,352	0.00%
2022/01/19	0	48.14	0	0.00	47.99	0	2,331	0.00%
2022/01/18	0	49.17	0	0.00	48.74	0	2,279	0.00%
2022/01/17	1	49.00	0	0.00	49.04	1	2,255	0.05%
2022/01/14	11.1	49.00	0	0.00	49.01	11.1	2,242	0.50%
2022/01/13	0.2	50.54	0	0.00	50.40	0.2	2,177	0.01%
2022/01/12	0	50.01	0	0.00	50.10	0	2,164	0.00%
2022/01/11	0	49.49	0	0.00	49.36	0	2,146	0.00%
2022/01/10	0.1	49.27	0	0.00	49.41	0.1	2,126	0.01%
2022/01/07	0	49.72	0	0.00	49.53	0	2,100	0.00%
2022/01/06	1.2	49.41	0	0.00	49.20	1.2	2,070	0.06%
2022/01/05	1	50.60	0	0.00	50.60	1	1,987	0.05%
2022/01/04	0	51.54	0	0.00	51.65	0	1,980	0.00%
2022/01/03	0	50.90	0	0.00	50.85	0	1,959	0.00%
2021/12/30	0	50.60	0	0.00	50.60	0	1,957	0.00%
2021/12/29	0	51.05	7	50.99	51.05	-7	1,955	-0.36%
2021/12/28	0	51.38	0	0.00	51.25	0	1,966	0.00%
2021/12/27	0	51.01	0	0.00	51.00	0	1,964	0.00%
2021/12/24	0	50.98	0	0.00	50.85	0	1,978	0.00%
2021/12/23	0	50.45	0	0.00	50.45	0	1,971	0.00%
2021/12/22	0	49.96	0	0.00	49.82	0	1,967	0.00%
2021/12/21	1	48.99	0	0.00	49.05	1	1,945	0.05%
2021/12/20	1	49.30	0	0.00	49.06	1	1,911	0.05%
2021/12/17	1	49.81	0	0.00	49.84	1	1,848	0.05%
2021/12/16	0	51.18	1	51.20	51.25	-1	1,776	-0.06%
2021/12/15	0	50.31	0	0.00	50.20	0	1,776	0.00%
2021/12/14	0	50.42	0	0.00	50.40	0	1,761	0.00%
2021/12/13	0.1	51.75	0	0.00	51.65	0.1	1,728	0.01%
2021/12/10	0	51.49	0	0.00	51.35	0	1,726	0.00%
2021/12/09	0	52.23	0	0.00	52.15	0	1,713	0.00%
2021/12/08	0	52.10	0	0.00	52.15	0	1,715	0.00%
2021/12/07	1.7	50.50	0	0.00	50.70	1.7	1,681	0.10%
2021/12/06	3	49.51	0	0.00	49.51	3	1,638	0.18%
2021/12/03	0	51.30	0	0.00	51.10	0	1,532	0.00%
2021/12/02	2	51.89	0	0.00	51.70	2	1,462	0.14%
2021/12/01	1	53.05	0	0.00	53.25	1	1,370	0.07%
2021/11/30	1	53.30	0	0.00	53.20	1	1,357	0.07%
2021/11/29	0	52.95	0.1	53.00	52.90	-0.1	1,346	0.00%
2021/11/26	2	53.05	0	0.00	53.10	2	1,316	0.15%
2021/11/25	0	53.60	0	0.00	53.60	0	1,287	0.00%
2021/11/24	1	53.20	0	0.00	53.15	1	1,275	0.08%
2021/11/23	2	53.43	0	0.00	53.55	2	1,248	0.16%
2021/11/22	0	54.44	0	0.00	54.25	0	1,214	0.00%
2021/11/19	0	54.23	0	0.00	54.10	0	1,187	0.00%
2021/11/18	0	54.32	0	0.00	54.35	0	1,163	0.00%
2021/11/17	0	54.43	0	0.00	54.40	0	1,149	0.00%
2021/11/16	0	54.25	0	0.00	54.00	0	1,138	0.00%
2021/11/15	0.1	54.40	0	0.00	54.30	0.1	1,119	0.01%
2021/11/12	0	53.90	0	0.00	53.80	0	1,103	0.00%
2021/11/11	0	53.48	0	0.00	53.35	0	1,088	0.00%
2021/11/10	0	53.65	0	0.00	53.45	0	1,075	0.00%
2021/11/09	0	54.70	0	0.00	54.50	0	1,045	0.00%
2021/11/08	0.1	54.90	0	0.00	54.70	0.1	1,027	0.01%
2021/11/05	0	55.10	0	0.00	55.15	0	999	0.00%
2021/11/04	0	54.40	0	0.00	54.40	0	980	0.00%
2021/11/01	0	53.15	0	0.00	53.50	0	918	0.00%
2021/10/28	0	52.50	0	0.00	52.40	0	903	0.00%
2021/10/25	0	52.13	0	0.00	52.10	0	884	0.00%
2021/10/22	0	52.16	0	0.00	52.15	0	893	0.00%
2021/10/21	0	51.92	0	0.00	51.75	0	896	0.00%
2021/10/20	0	52.03	0	0.00	52.10	0	896	0.00%
2021/10/19	0	51.30	0	0.00	51.35	0	894	0.00%
2021/10/18	0	50.60	0	0.00	50.55	0	898	0.00%
2021/10/15	0	50.43	0	0.00	50.65	0	902	0.00%
2021/10/14	0	49.91	0	0.00	50.00	0	919	0.00%
2021/10/13	0.2	49.36	0	0.00	49.36	0.2	931	0.02%
2021/10/07	0.1	48.88	0	0.00	48.83	0.1	917	0.01%
2021/10/05	0	47.21	0	0.00	47.20	0	910	0.00%
2021/10/01	0	0.00	0.3	48.25	48.09	-0.3	894	-0.03%
2021/09/30	0	0.00	0.1	48.65	48.65	-0.1	876	-0.01%
2021/09/29	0	48.69	0	0.00	48.73	0	865	0.00%
2021/09/28	0	49.43	0	0.00	49.41	0	860	0.00%
2021/09/27	0	49.70	0	0.00	49.62	0	857	0.00%
2021/09/24	0	49.80	0	49.62	49.57	0	865	0.00%
2021/09/22	0	49.13	0	0.00	49.15	0	874	0.00%
2021/09/17	0	49.90	0	0.00	50.10	0	869	0.00%
2021/09/14	0.1	50.20	0	0.00	50.05	0.1	878	0.01%
2021/09/09	0	50.90	0	0.00	50.65	0	886	0.00%
2021/09/08	0.1	51.40	0	0.00	51.40	0.1	881	0.01%
2021/08/31	0	50.10	0.3	50.28	50.30	-0.3	879	-0.04%
2021/08/27	0	49.37	0	0.00	49.41	0	881	0.00%
2021/08/26	0.1	49.49	0	49.49	49.47	0.1	888	0.01%
2021/08/25	0	0.00	0.1	49.55	49.55	-0.1	894	-0.01%
2021/08/23	0	47.97	0	0.00	48.07	0	896	0.00%
2021/08/20	0	47.43	0	47.40	47.30	0	892	0.00%
2021/08/18	0	47.64	0	0.00	47.69	0	890	0.00%
2021/08/16	0	48.92	0	0.00	48.92	0	885	0.00%
2021/08/13	0.1	49.06	0	0.00	49.06	0.1	894	0.01%
2021/08/12	0	48.97	0	0.00	48.97	0	895	0.00%
2021/08/11	0	49.30	0	0.00	49.30	0	901	0.00%
2021/08/10	0.1	49.56	0	0.00	49.57	0.1	904	0.01%
2021/08/09	0	49.32	0	0.00	49.32	0	908	0.00%
2021/08/06	0	49.93	0	0.00	49.92	0	911	0.00%
2021/08/05	0	49.60	0	0.00	49.58	0	914	0.00%
2021/08/04	0	49.37	0	0.00	49.37	0	924	0.00%
2021/08/03	0	49.56	0	0.00	49.56	0	941	0.00%
2021/08/02	0.1	49.39	0	0.00	49.50	0.1	945	0.01%
2021/07/29	0	49.69	0	0.00	49.64	0	952	0.00%
2021/07/28	0	49.55	0	0.00	49.28	0	963	0.00%
2021/07/26	0	50.40	0	0.00	50.25	0	966	0.00%
2021/07/23	0.1	50.20	0	0.00	50.20	0.1	966	0.01%
2021/07/22	0	49.85	0	0.00	49.75	0	966	0.00%
2021/07/21	0	49.47	0.4	49.50	49.42	-0.3	956	-0.04%
2021/07/20	0.1	49.43	0	0.00	49.22	0.1	951	0.01%
2021/07/19	0	49.90	0	0.00	49.92	0	934	0.00%
2021/07/16	0	50.25	0	0.00	50.35	0	933	0.00%
2021/07/14	0	50.65	0	0.00	50.55	0	939	0.00%
2021/07/13	0.1	50.50	0	0.00	50.50	0.1	945	0.01%
2021/07/12	1	50.35	0	0.00	50.15	1	946	0.11%
2021/07/09	1	49.94	0	0.00	49.94	1	945	0.11%
2021/07/05	0	0.00	0	51.00	50.85	0	971	0.00%
2021/06/30	0.1	50.95	0	0.00	50.90	0.1	982	0.01%
2021/06/25	1	49.32	0	0.00	49.31	1	978	0.10%
2021/06/15	0.1	46.87	0	0.00	46.83	0.1	1,024	0.01%
2021/06/04	0.4	45.11	0	0.00	45.05	0.4	1,062	0.03%
2021/05/24	0	0.00	0.2	44.61	44.60	-0.2	1,177	-0.02%
2021/05/19	0.2	43.45	0	0.00	43.36	0.2	1,190	0.02%
2021/05/18	0.1	44.17	0	0.00	44.17	0.1	1,188	0.01%
2021/05/13	0.1	43.03	0	0.00	43.01	0.1	1,191	0.01%
2021/04/16	0	0.00	0	49.44	49.46	0	1,225	0.00%
2021/04/15	0	0.00	1.1	48.90	48.97	-1.1	1,225	-0.09%
2021/04/14	0.1	49.60	0.2	49.64	49.68	-0.1	1,227	-0.01%
2021/04/13	0.1	48.81	0	0.00	48.81	0.1	1,226	0.01%
2021/04/12	1.3	48.38	1	48.33	48.34	0.3	1,218	0.02%
2021/04/09	0.2	48.35	0	0.00	48.29	0.2	1,213	0.01%
2021/04/08	0.1	47.83	0	0.00	47.95	0.1	1,204	0.01%
2021/04/07	0.1	47.37	0	0.00	47.34	0.1	1,197	0.00%
2021/04/06	0.5	47.28	3	47.35	47.37	-2.6	1,186	-0.21%
2021/03/24	0	0.00	0.3	46.60	46.60	-0.3	1,153	-0.03%
2021/03/19	2	45.80	0	0.00	45.79	2	1,152	0.17%
2021/03/16	0	46.79	0	0.00	46.79	0	1,141	0.00%
2021/03/15	1.1	46.05	0	0.00	45.99	1.1	1,137	0.10%
2021/03/12	0.1	46.68	0	0.00	46.65	0.1	1,128	0.01%
2021/03/09	0	43.56	0	0.00	43.55	0	1,116	0.00%
2021/03/08	0	45.00	0	0.00	44.92	0	1,099	0.00%
2021/03/05	0.1	45.20	0	0.00	44.87	0.1	1,087	0.01%
2021/03/04	0	46.67	0	0.00	46.20	0	1,085	0.00%
2021/03/02	0.1	48.79	0	0.00	48.53	0.1	1,068	0.01%
2021/02/24	0.1	49.48	0	0.00	49.00	0.1	1,033	0.01%
2021/02/17	0.1	51.55	0	0.00	51.35	0.1	1,011	0.01%
2021/01/28	0	0.00	4	45.75	45.75	-4	1,062	-0.38%
2020/12/22	0	0.00	4	43.90	43.81	-4	1,093	-0.37%
2020/12/14	0.1	41.61	0	0.00	41.58	0.1	1,093	0.01%
2020/12/10	1	40.93	0	0.00	40.86	1	1,101	0.09%
2020/12/04	1	41.25	0	0.00	41.38	1	1,128	0.09%
2020/12/02	1	41.40	0	0.00	41.38	1	1,121	0.09%
2020/11/30	2	41.14	0	0.00	40.98	2	1,161	0.17%
2020/11/27	2	40.64	0	0.00	40.59	2	1,163	0.17%
2020/11/25	1	40.49	0	0.00	40.29	1	1,166	0.09%
2020/11/16	0.1	39.90	0	0.00	39.85	0.1	1,149	0.01%
2020/11/06	0	0.00	2	40.30	40.31	-2	1,057	-0.19%
2020/10/27	2	39.67	0	0.00	39.70	2	907	0.22%
2020/09/25	0	0.00	3	37.10	37.10	-3	726	-0.41%
2020/09/22	1	37.22	1	37.10	37.14	0	710	0.00%
2020/09/18	0	0.00	2	37.35	37.37	-2	705	-0.28%
2020/09/17	5	37.77	0	0.00	37.66	5	695	0.72%
2020/09/09	0	0.00	3	37.70	37.05	-3	625	-0.48%
2020/09/07	0	0.00	1	39.21	38.60	-1	599	-0.17%
2020/09/03	3	41.96	1	42.70	41.98	2	557	0.36%
2020/08/11	1	34.88	0	0.00	34.86	1	435	0.23%
2020/08/10	1	34.76	0	0.00	35.16	1	436	0.23%
2019/06/12	0	0.00	1	19.46	19.46	-1	459	-0.22%
2019/05/27	1	19.22	0	0.00	19.23	1	284	0.35%
2019/03/22	0	0.00	1	20.74	20.72	-1	268	-0.37%
2019/03/08	1	19.40	0	0.00	19.40	1	310	0.32%