台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    41.65
  • 漲跌
    ▲1.02
  • 漲幅
    +2.51%
  • 成交量
    790
  • 產業
    上市
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰北美科技 (00770)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/240.441.4800.0041.650.42,9640.01%
2024/04/222.740.350.840.4740.381.93,4570.05%
2024/04/190.240.820.240.5040.690.13,6930.00%
2024/04/1800.003.241.4241.35-3.23,756-0.09%
2024/04/17442.050.142.0241.883.93,9010.10%
2024/04/1600.002.141.8041.74-2.14,012-0.05%
2024/04/1500.000.143.2142.60-0.14,1180.00%
2024/04/12042.9200.0043.1804,2340.00%
2024/04/110.242.51542.4742.45-4.84,313-0.11%
2024/04/100.142.5400.0042.530.14,4030.00%
2024/03/291042.6300.0042.57104,4660.22%
2024/03/220.342.6500.0042.780.34,4100.01%
2024/03/210.142.47042.4542.740.14,3820.00%
2024/03/190.541.3900.0041.430.54,3210.01%
2024/03/180.141.3600.0041.360.14,3080.00%
2024/03/150.141.5500.0041.430.14,2950.00%
2024/03/140.141.87041.8741.8004,2740.00%
2024/03/110.241.5300.0041.430.24,1940.01%
2024/03/080.141.80642.1442.12-5.94,150-0.14%
2024/03/06141.2600.0041.3113,9780.03%
2024/03/050.141.6500.0041.720.13,9450.00%
2024/03/040.141.64241.7741.78-1.93,893-0.05%
2024/03/010.140.9800.0041.080.13,8510.00%
2024/02/29040.4100.0040.2903,7960.00%
2024/02/27140.501940.5040.53-183,688-0.49%
2024/02/2300.003.240.5740.65-3.23,525-0.09%
2024/02/2200.007.539.7639.82-7.53,317-0.23%
2024/02/210.339.1912.139.1539.14-11.83,224-0.37%
2024/02/20139.650.539.7139.700.53,1780.02%
2024/02/1900.00139.7639.65-13,123-0.03%
2024/02/16040.2900.0040.1002,9680.00%
2024/02/151.240.18540.1840.18-3.82,859-0.13%
2024/02/051.138.99139.0238.990.12,7250.00%
2024/02/02038.43538.4538.46-52,628-0.19%
2024/02/01037.9100.0037.9602,5820.00%
2024/01/311.138.091.138.0338.1402,5270.00%
2024/01/301.138.65338.6338.67-1.92,471-0.08%
2024/01/29138.211138.1838.17-102,417-0.41%
2024/01/26038.2612.138.3138.28-12.12,375-0.51%
2024/01/25438.451038.4838.50-62,328-0.26%
2024/01/2400.00638.3438.36-62,274-0.26%
2024/01/235.138.12637.9938.10-12,232-0.04%
2024/01/2217.438.15538.1638.1612.42,1720.57%
2024/01/19837.311037.2437.24-22,107-0.09%
2024/01/184.136.57336.5136.621.12,0550.06%
2024/01/175.236.76236.6736.663.21,9680.16%
2024/01/162241.763041.9342.10-81,734-0.46%
2024/01/151440.733840.7741.18-241,457-1.65%
2024/01/125.140.0000.0040.035.11,2030.42%
2024/01/1112.640.0500.0040.0512.61,0981.15%
2024/01/102239.4600.0039.47229402.34%
2024/01/09839.19339.2639.1958070.62%
2024/01/08438.2300.0038.2446500.62%
2024/01/0514.138.2400.0038.2214.15102.75%
2024/01/043338.4200.0038.47333828.63%
2024/01/033538.8300.0038.673528712.19%
2023/12/140.239.0000.0039.170.2690.23%
2023/11/15038.0800.0038.250720.04%
2023/11/1000.00336.7636.73-373-4.06%
2023/11/02035.1200.0035.270770.06%
2023/10/27034.0700.0034.160850.02%
2023/10/260.134.170.134.5434.160860.00%
2023/10/16036.0700.0036.240910.02%
2023/10/02035.3900.0035.440970.02%
2023/09/25034.8500.0035.0201010.04%
2023/08/04336.130.136.2036.132.91651.73%
2023/07/212635.4400.0035.512617315.01%
2023/07/0700.00834.3734.42-8189-4.21%
2023/06/28033.6200.0033.9302110.01%
2023/06/27333.32033.7333.3332111.41%
2023/06/26033.990.134.3833.870212-0.02%
2023/06/15033.9600.0034.0802310.02%
2023/06/14033.4200.0033.8102480.00%
2023/06/09032.6700.0032.8302700.02%
2023/06/085.132.4200.0032.425.12741.84%
2023/06/06032.7800.0033.0302810.00%
2023/05/300.132.4500.0032.660.13350.02%
2023/05/2500.001131.4931.42-11342-3.21%
2023/05/23031.1000.0031.3903530.00%
2023/05/22030.8700.0031.1103550.00%
2023/05/1800.00130.8630.75-1370-0.27%
2023/05/1700.00130.4030.39-1377-0.26%
2023/04/2600.000.128.7628.83-0.1796-0.01%
2023/04/1800.00229.1429.10-2970-0.21%
2023/04/1700.00129.1129.11-11,001-0.10%
2023/04/1300.00028.8328.6001,0160.00%
2023/03/29028.0100.0028.0309950.00%
2023/03/28028.0800.0028.0809930.00%
2023/03/2400.00128.2528.25-1988-0.10%
2023/03/2200.00528.3028.30-5979-0.51%
2023/03/2100.00527.9727.97-5970-0.52%
2023/03/2000.00127.9427.91-1967-0.10%
2023/03/1700.00127.9227.96-1962-0.10%
2023/03/1600.00227.3927.35-2944-0.21%
2023/03/14226.68026.9326.6729270.21%
2023/03/10427.1100.0027.1149160.44%
2023/03/09127.5600.0027.5919110.11%
2023/03/0800.00127.3527.43-1907-0.11%
2023/03/07227.6100.0027.6828930.22%
2023/03/06327.50227.4927.6018820.11%
2023/03/02226.560.126.6726.621.98610.22%
2023/02/22126.9200.0026.9018390.12%
2023/02/21127.2200.0027.2218280.12%
2023/02/1600.00128.0828.02-1814-0.12%
2023/02/1500.00227.5427.58-2801-0.25%
2023/02/10127.3000.0027.3017740.13%
2023/02/09127.6300.0027.6717690.13%
2023/02/07127.4100.0027.4317440.13%
2023/02/0300.00127.5327.53-1722-0.14%
2023/01/311.226.3100.0026.151.26580.18%
2023/01/30127.30126.8026.8006230.00%
2023/01/171230.021230.5530.0105650.00%
2023/01/161728.7800.0029.80174623.67%
2023/01/13228.3400.0028.3023600.55%
2023/01/09327.4400.0027.4232311.30%
2022/12/2900.000.126.6126.38-0.1123-0.06%
2022/12/28026.590.126.7126.70-0.1125-0.05%
2022/12/200.126.960.226.9626.85-0.1137-0.04%
2022/12/09028.0100.0028.4301280.00%
2022/12/0600.00028.9128.700130-0.01%
2022/12/0200.00029.6429.320128-0.01%
2022/11/100.127.1900.0027.130.11380.05%
2022/11/0800.00027.9827.550135-0.01%
2022/11/07027.000.127.1027.15-0.1133-0.05%
2022/11/040.227.010.127.0127.0001320.01%
2022/11/030.127.8500.0027.740.11350.11%
2022/11/0200.00028.9828.770135-0.01%
2022/10/2100.00028.5928.1401350.00%
2022/10/20027.9900.0028.2701360.02%
2022/10/1900.00028.8228.570137-0.03%
2022/10/17027.220.127.9927.280137-0.01%
2022/10/14027.62027.5927.9601370.00%
2022/10/1300.00027.4827.280135-0.01%
2022/10/120.127.44027.5027.5101350.02%
2022/10/11027.69027.6927.7401360.00%
2022/10/07029.020.129.0329.04-0.1136-0.04%
2022/10/05029.0200.0029.0101370.01%
2022/10/040.128.5000.0028.740.11340.08%
2022/09/2900.00028.9628.7501300.00%
2022/09/28027.9100.0028.0001290.01%
2022/09/2300.000.128.9228.84-0.1125-0.07%
2022/09/2200.000.128.9528.94-0.1126-0.05%
2022/09/12031.0000.0031.3301310.00%
2022/08/11032.0000.0032.7401290.02%
2022/08/1000.000.131.8731.70-0.1130-0.06%
2022/08/0200.00031.4031.490127-0.02%
2022/07/2600.00029.8029.730129-0.01%
2022/07/2200.00030.4130.5101270.00%
2022/07/21030.0000.0030.3701280.03%
2022/07/1500.00028.9728.5801290.00%
2022/07/14027.9900.0028.2801280.01%
2022/07/13028.12028.6728.4701280.00%
2022/07/1200.00028.9628.640129-0.01%
2022/07/06027.95028.4928.4701310.01%
2022/07/05027.9900.0028.1201310.02%
2022/07/0400.00027.9127.710130-0.03%
2022/07/010.227.470.227.5227.5201310.00%
2022/06/300.127.990.227.9928.11-0.1131-0.05%
2022/06/290.328.200.328.2028.28-0.1132-0.05%
2022/06/270.129.11029.9429.360.11350.09%
2022/06/240.128.630.128.8828.6201350.01%
2022/06/230.127.7400.0027.970.11370.05%
2022/06/2200.00027.9627.770137-0.03%
2022/06/21027.7500.0027.9201370.01%
2022/06/20027.43027.6027.530137-0.01%
2022/06/170.127.320.127.3327.460137-0.01%
2022/06/15027.8800.0027.7501370.02%
2022/06/140.128.000.127.9028.0201390.01%
2022/06/130.128.550.228.5728.56-0.1141-0.06%
2022/06/100.130.0900.0030.180.11430.03%
2022/06/09030.5500.0030.9001430.00%
2022/06/0700.00030.6830.580143-0.03%
2022/06/02030.11030.6030.4201470.01%
2022/05/260.128.800.128.9928.7601480.02%
2022/05/25028.8000.0028.8401510.02%
2022/05/240.228.950.228.9728.860154-0.02%
2022/05/190.229.130.229.1029.1301560.00%
2022/05/18030.2500.0030.4201550.01%
2022/05/16030.000.129.9930.07-0.1156-0.04%
2022/05/130.129.0500.0029.550.11560.10%
2022/05/12029.300.129.3029.040157-0.02%
2022/05/110.129.870.130.0530.130.11580.05%
2022/05/10029.6700.0029.9001580.02%
2022/05/0900.000.230.8030.59-0.2160-0.14%
2022/05/060.231.370.131.8931.390.11600.04%
2022/05/0500.00032.8232.830160-0.01%
2022/05/030.131.54032.0031.9001650.03%
2022/04/28031.4300.0031.9001700.01%
2022/04/270.131.3000.0031.290.11710.04%
2022/04/260.131.7300.0032.340.11710.04%
2022/04/1500.000.133.8333.10-0.1176-0.06%
2022/04/1400.000.133.6933.83-0.1177-0.04%
2022/04/130.133.020.133.0633.3001780.00%
2022/04/120.233.250.133.2933.2201790.02%
2022/04/08034.1300.0034.4501790.01%
2022/04/070.134.38034.3834.230.11780.03%
2022/04/0600.00035.7035.220178-0.02%
2022/04/010.135.3500.0035.350.11770.03%
2022/02/2200.00032.6732.050161-0.02%
2022/01/260.133.0000.0033.100.11530.03%
2022/01/25033.270.135.3033.230153-0.02%
2022/01/24033.77033.7533.7001480.00%
2022/01/21034.2500.0034.1301420.02%
2022/01/19035.40035.2535.0301400.01%
2022/01/12038.5200.0038.9501330.00%
2022/01/0600.00039.5038.480131-0.02%
2021/12/22039.5800.0039.7701380.00%
2021/12/2100.00039.4339.240137-0.01%
2021/12/17039.51039.4939.4301370.02%
2021/12/14039.65040.3040.210131-0.01%
2021/12/10040.26040.5940.2601290.01%
2021/12/06038.90038.9038.8401290.00%
2021/12/0300.00040.3939.3901280.00%
2021/12/0200.00039.4739.300128-0.02%
2021/11/30040.5900.0040.5001250.00%
2021/11/29039.61040.1340.220125-0.02%
2021/11/2600.00040.5040.580124-0.01%
2021/11/240.139.45040.4040.290.11250.06%
2021/11/2300.00040.9940.480125-0.01%
2021/11/1900.00041.5041.290125-0.01%
2021/10/19037.8800.0038.8201240.00%
2021/10/15037.8500.0038.4101230.00%
2021/10/01036.90036.9036.7001200.01%
2021/09/29037.30038.1637.280112-0.02%
2021/09/28037.4500.0038.1601110.01%
2021/09/24038.0500.0038.3801110.02%
2021/09/17037.9300.0038.8701100.00%
2021/08/1000.00038.1038.1701170.00%
2021/07/26038.3500.0038.9901330.00%
2021/05/1400.000.132.9333.34-0.1117-0.11%
2021/05/130.133.1300.0032.900.11160.08%
2021/05/1200.00033.6933.600115-0.03%
2021/05/1100.00233.2733.35-2111-1.83%
2021/05/07034.1800.0034.5701080.02%
2021/05/06234.30034.9934.2721121.79%
2021/05/0500.000.135.1734.34-0.1112-0.07%
2021/05/0400.000.135.4534.83-0.1114-0.09%
2021/05/0300.00035.5835.410114-0.01%
2021/04/2800.00035.6935.5201110.00%
2021/04/27035.3000.0035.5901090.00%
2021/04/260.335.2500.0035.370.31090.26%
2021/04/2300.00135.0735.15-1107-0.93%
2021/04/22335.40235.3735.4211070.93%
2021/04/2000.000.135.7035.56-0.1104-0.08%
2021/04/1500.00035.8435.780102-0.01%
2021/04/120.135.6900.0035.920.11030.10%
2021/01/1400.00132.3332.35-1146-0.68%
2021/01/13132.2400.0032.2411460.68%
2020/12/0800.00232.0532.04-2205-0.97%
2020/12/0700.00132.0531.99-1205-0.49%
2020/12/0400.00131.9031.90-1209-0.48%
2020/12/0200.00132.0532.12-1209-0.48%
2020/11/25131.5000.0031.4412200.45%
2020/11/19230.78130.7030.7612270.44%
2020/11/18131.1400.0031.0912280.44%
2020/11/1200.00230.8830.82-2229-0.87%
2020/11/11330.3000.0030.4132281.31%
2020/11/09132.0500.0032.1912210.45%
2020/10/0700.00429.6029.70-4194-2.06%
2020/09/25429.1700.0029.0741882.12%
2020/07/0700.00128.4628.48-1191-0.52%
2020/06/12126.2600.0026.4811750.57%
2019/06/2800.00223.2823.31-2101-1.97%
2019/06/04121.6400.0021.651911.10%
2019/06/03122.0500.0022.051891.12%
2019/05/21422.95422.9622.950920.00%
國泰北美科技 相關文章
國泰北美科技 相關影音