• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.58
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    1,596張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17124.5000.0024.5013,6020.03%
2025/01/09124.2200.0024.2513,9180.03%
2025/01/07224.3900.0024.3724,0040.05%
2025/01/0200.001324.5024.56-134,311-0.30%
2024/12/3100.00624.7424.78-64,474-0.13%
2024/12/300.324.4200.0024.420.34,5110.01%
2024/12/2000.001725.0124.98-174,889-0.35%
2024/12/19125.1500.0025.1614,8860.02%
2024/12/17125.3800.0025.3615,3030.02%
2024/12/1200.00025.8225.7805,5260.00%
2024/12/0900.001.126.3926.44-1.15,747-0.02%
2024/12/0600.00126.3426.35-15,755-0.02%
2024/12/0500.000.226.2526.26-0.25,8830.00%
2024/12/04026.0600.0026.0006,0020.00%
2024/12/0200.00026.1626.2205,9910.00%
2024/11/2600.00025.7125.7106,0370.00%
2024/11/2100.000.125.3325.32-0.16,0500.00%
2024/11/2000.00225.2025.22-26,068-0.03%
2024/11/140.125.0500.0025.130.16,3890.00%
2024/11/130.425.35225.3225.33-1.66,420-0.02%
2024/11/12125.700.225.7425.730.96,4910.01%
2024/11/111.325.3900.0025.471.36,4810.02%
2024/11/08125.1900.0025.2116,5250.02%
2024/11/07925.141.225.1325.057.86,6390.12%
2024/11/061024.9700.0025.09106,6760.15%
2024/11/05625.3500.0025.3266,5850.09%
2024/11/041325.1400.0025.12136,8400.19%
2024/11/01525.34125.3625.4047,1260.06%
2024/10/301525.34025.3925.34157,2370.21%
2024/10/2900.001025.2925.28-107,300-0.14%
2024/10/280.525.2300.0025.190.57,3230.01%
2024/10/220.325.2900.0025.260.37,2770.00%
2024/10/21125.7000.0025.6917,2190.01%
2024/10/1600.00126.1826.16-17,312-0.01%
2024/10/140.325.7900.0025.780.37,3540.00%
2024/10/11126.0300.0025.9717,3750.01%
2024/10/0900.005026.2526.16-507,311-0.68%
2024/10/080.126.1700.0026.250.17,2620.00%
2024/10/070.126.4500.0026.420.17,1590.00%
2024/09/3000.00126.5826.58-17,025-0.01%
2024/09/270.226.6000.0026.590.26,9780.00%
2024/09/260.226.6800.0026.680.26,9870.00%
2024/09/230.126.99526.9826.99-4.96,962-0.07%
2024/09/2000.002027.1027.14-206,963-0.29%
2024/09/191927.5500.0027.57196,9000.28%
2024/09/1200.000.327.8927.88-0.36,4880.00%
2024/09/0500.00127.3627.37-16,555-0.02%
2024/09/0400.00327.1527.16-36,621-0.05%
2024/09/02226.7500.0026.7526,8350.03%
2024/08/21027.1500.0027.1407,9350.00%
2024/08/20026.92226.9026.85-27,911-0.02%
2024/08/190.427.0000.0026.920.47,9120.01%
2024/08/16127.10127.0827.0807,8620.00%
2024/08/153427.2100.0027.25347,8060.44%
2024/08/12326.97526.8826.96-28,122-0.02%
2024/08/061027.57227.5527.5888,0470.10%
2024/08/0500.00227.8127.74-27,863-0.03%
2024/08/022027.0700.0027.02207,6180.26%
2024/07/3100.00126.4426.43-17,568-0.01%
2024/07/3000.00226.3426.32-27,613-0.03%
2024/07/2900.001426.2826.25-147,676-0.18%
2024/07/2600.00426.0026.04-47,719-0.05%
2024/07/1200.00125.9926.07-18,505-0.01%
2024/07/11125.8000.0025.8319,1480.01%
2024/07/0900.00125.8425.86-19,187-0.01%
2024/07/08125.6500.0025.6719,2400.01%
2024/07/0300.00225.4325.45-29,376-0.02%
2024/07/02225.3700.0025.3529,4950.02%
2024/07/01125.4900.0025.5019,5200.01%
2024/06/281425.9200.0025.87149,6020.15%
2024/06/2500.000.926.1626.16-0.99,649-0.01%
2024/06/241526.2100.0026.22159,6550.16%
2024/06/201026.271026.2526.2509,7730.00%
2024/06/171026.2300.0026.251010,4540.10%
2024/06/1400.00526.1126.10-510,851-0.05%
2024/06/13225.7623025.7625.78-22811,028-2.07% 大賣/鉅額交易
2024/06/12225.6100.0025.64211,2050.02%
2024/06/119125.46125.4525.459011,4900.78%
2024/06/07325.8600.0025.89311,6990.03%
2024/06/0600.001125.8925.87-1111,787-0.09%
2024/06/0500.00625.7825.77-611,847-0.05%
2024/06/0400.003125.5225.51-3111,717-0.26%
2024/06/033025.2100.0025.253011,5060.26%
2024/05/3100.00125.1025.09-111,564-0.01%
2024/05/30224.8100.0024.89211,6030.02%
2024/05/292824.9900.0024.992811,5700.24%
2024/05/28425.2600.0025.26411,4090.04%
2024/05/2700.00525.3225.32-511,412-0.04%
2024/05/2200.001025.4425.42-1011,471-0.09%
2024/05/17125.5200.0025.51111,4530.01%
2024/05/155025.2700.0025.235011,3630.44%
2024/05/14325.1900.0025.19311,3910.03%
2024/05/133325.182.425.1725.1730.611,4950.27%
2024/05/100.225.3200.0025.280.211,4840.00%
2024/05/094.225.1200.0025.124.211,5230.04%
2024/05/0700.00225.1025.22-211,479-0.02%
2024/05/03324.7900.0024.81311,3600.03%
2024/05/02224.841524.8024.84-1311,376-0.11%
2024/04/30224.88124.8824.88111,3680.01%
2024/04/26524.5500.0024.57511,3320.04%
2024/04/25224.6800.0024.68211,3340.02%
2024/04/242324.7700.0024.802311,2360.20%
2024/04/23124.9000.0024.91111,1370.01%
2024/04/2222.424.78124.7624.7921.411,0700.19%
2024/04/1900.00124.9425.00-110,923-0.01%
2024/04/18224.80124.8124.77110,6440.01%
2024/04/1715.524.6200.0024.6215.510,4040.15%
2024/04/16425.1200.0025.1149,7050.04%
2024/04/151325.1900.0025.20139,6660.13%
2024/04/11325.2400.0025.2239,6560.03%
2024/04/08225.4000.0025.3929,4970.02%
2024/04/03125.5900.0025.5919,3500.01%
2024/04/02525.6600.0025.6859,2590.05%
2024/03/29125.9300.0025.9419,0390.01%
2024/03/28225.92125.9225.9119,0090.01%
2024/03/271125.8000.0025.79118,9420.12%
2024/03/26125.7200.0025.7118,9040.01%
2024/03/22225.75125.7325.7518,7490.01%
2024/03/2114725.55125.5525.541468,6851.68% 大買/鉅額交易
2024/03/20925.8924225.8325.90-2338,459-2.75% 大賣/鉅額交易
2024/03/1924425.6000.0025.712448,1762.98% 大買/鉅額交易
2024/03/181025.6200.0025.61107,7070.13%
2024/03/15625.5900.0025.6267,3870.08%
2024/03/141625.8400.0025.82167,1410.22%
2024/03/131625.99425.9425.96126,8510.18%
2024/03/12426.1300.0026.1646,5050.06%
2024/03/11426.2100.0026.2346,2970.06%
2024/03/08126.2000.0026.2316,1040.02%
2024/03/071626.23126.1826.22155,9780.25%
2024/03/0600.00126.0026.04-15,835-0.02%
2024/03/05125.7700.0025.8115,7270.02%
2024/03/041925.81525.7925.80145,6260.25%
2024/03/011625.66125.6325.67155,4950.27%
2024/02/27125.5500.0025.5715,3720.02%
2024/02/2600.00125.7025.71-15,337-0.02%
2024/02/22225.1600.0025.1725,2370.04%
2024/02/21025.2800.0025.2705,2070.00%
2024/02/20025.1900.0025.2205,2400.00%
2024/02/19125.2400.0025.2315,2100.02%
2024/02/161125.3000.0025.28115,1260.22%
2024/02/05125.9700.0025.9514,7890.02%
永豐20年美公債 相關文章
永豐20年美公債 相關影音