• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22724.48124.4924.52610,9790.05%
2025/01/212024.311.124.2924.2818.911,0690.17%
2025/01/205.124.24224.2224.223.111,0570.03%
2025/01/176.223.876023.9223.94-53.811,087-0.49%
2025/01/161.424.7200.0024.611.410,9090.01%
2025/01/1514.224.2400.0024.1514.210,8300.13%
2025/01/146.224.2200.0024.416.210,8750.06%
2025/01/1317.324.3500.0024.1817.311,1300.16%
2025/01/103.324.96125.0124.932.310,8490.02%
2025/01/0913.225.2000.0024.9213.210,9740.12%
2025/01/084.425.410.225.3125.304.211,0530.04%
2025/01/075125.581425.6025.583711,1680.33%
2025/01/0623.125.221025.2025.2113.111,1120.12%
2025/01/037.724.6400.0024.637.710,9940.07%
2025/01/023324.6600.0024.483310,9580.30%
2024/12/3125.224.770.124.9124.9125.110,8340.23%
2024/12/307.224.963924.9424.91-31.810,840-0.29%
2024/12/271225.0400.0025.051210,9060.11%
2024/12/2600.00724.9924.99-711,168-0.06%
2024/12/250.225.011524.9424.97-14.811,317-0.13%
2024/12/2400.00125.0624.85-111,526-0.01%
2024/12/2300.002.124.8424.85-2.111,704-0.02%
2024/12/2014.224.4200.0024.3914.211,6790.12%
2024/12/1912.124.52324.4824.539.111,7030.08%
2024/12/18524.61124.7724.71411,7370.03%
2024/12/170.124.701024.6924.70-9.911,815-0.08%
2024/12/160.624.900.224.6724.480.411,9330.00%
2024/12/130.124.6100.0024.640.111,8750.00%
2024/12/111.724.3900.0024.401.712,0620.01%
2024/12/10724.5800.0024.55712,0490.06%
2024/12/090.224.7400.0024.690.212,1670.00%
2024/12/061.124.81524.8024.70-3.912,446-0.03%
2024/12/050.324.85224.8024.79-1.712,539-0.01%
2024/12/04124.63224.7024.78-112,737-0.01%
2024/12/0200.001.124.3524.40-1.113,153-0.01%
2024/11/29723.61423.8723.86313,2410.02%
2024/11/2813.123.7100.0023.7913.113,2530.10%
2024/11/273.524.031124.1123.88-7.513,226-0.06%
2024/11/26524.2500.0024.28513,1530.04%
2024/11/250.224.860.224.6624.64-0.113,1030.00%
2024/11/2200.0023.524.4824.56-23.513,213-0.18%
2024/11/217.624.14624.2124.131.613,2410.01%
2024/11/2000.008.324.4424.32-8.313,269-0.06%
2024/11/190.124.4000.0024.340.113,3530.00%
2024/11/186.124.09224.1324.094.113,4510.03%
2024/11/150.124.410.224.4724.46-0.113,5310.00%
2024/11/141224.4600.0024.401213,8090.09%
2024/11/132.124.741024.6324.72-7.914,538-0.05%
2024/11/1226.224.84224.8524.6924.215,1650.16%
2024/11/112.225.1100.0025.312.215,4430.01%
2024/11/0800.00125.2625.27-115,792-0.01%
2024/11/07125.17125.2225.17016,1040.00%
2024/11/061.624.83325.0224.92-1.416,427-0.01%
2024/11/052.124.59124.6524.651.116,8260.01%
2024/11/04124.55324.4824.57-217,754-0.01%
2024/11/011023.87124.1124.31918,8300.05%
2024/10/3000.00624.4224.41-619,550-0.03%
2024/10/2925.224.413.924.3324.4221.320,0320.11%
2024/10/282.124.93825.0824.93-5.920,003-0.03%
2024/10/250.224.9000.0024.990.220,1620.00%
2024/10/2414.224.76124.6524.6813.220,3050.07%
2024/10/23224.93624.9924.95-420,686-0.02%
2024/10/22924.92625.0025.07320,9870.01%
2024/10/211.125.10324.9624.97-1.921,673-0.01%
2024/10/18625.031624.9824.82-1021,969-0.05%
2024/10/171.524.400.224.4624.481.222,4450.01%
2024/10/161524.31524.2124.431022,9490.04%
2024/10/1500.00824.6124.64-823,347-0.03%
2024/10/1400.00324.1924.20-323,614-0.01%
2024/10/112.224.1316.324.0724.10-14.124,424-0.06%
2024/10/090.123.803.223.8323.76-3.124,706-0.01%
2024/10/080.123.4500.0023.470.125,0600.00%
2024/10/072.123.570.223.5023.611.926,0100.01%
2024/10/04223.1500.0023.11226,5300.01%
2024/09/309.523.2700.0023.109.526,9940.04%
2024/09/2700.004.323.8823.79-4.326,828-0.02%
2024/09/26123.84623.8523.75-526,848-0.02%
2024/09/250.223.6000.0023.610.226,7780.00%
2024/09/24322.89122.9923.21226,6730.01%
2024/09/2300.00622.9922.96-626,810-0.02%
2024/09/20122.97422.9922.84-327,192-0.01%
2024/09/18422.52222.5322.32227,7170.01%
2024/09/1600.00222.5322.70-227,905-0.01%
2024/09/130.622.645022.5722.63-49.428,162-0.18%
2024/09/125322.621022.5922.624328,4970.15%
2024/09/112.121.8700.0021.832.128,3740.01%
2024/09/1012.521.89521.9821.887.528,4040.03%
2024/09/0913.321.8700.0021.9413.328,3450.05%
2024/09/06222.102222.3222.32-2028,289-0.07%
2024/09/055.122.01122.2422.034.128,3450.01%
2024/09/0426.422.222822.3122.09-1.728,234-0.01%
2024/09/036.123.300.423.2023.195.727,7850.02%
2024/09/026.223.2700.0023.216.227,9610.02%
2024/08/300.123.351023.3623.32-1027,917-0.04%
2024/08/29923.0800.0023.33928,0340.03%
2024/08/285.223.28923.3923.45-3.827,946-0.01%
2024/08/274.223.10423.1423.160.227,9840.00%
2024/08/267.323.29823.4823.22-0.728,0650.00%
2024/08/233.123.06923.1223.29-5.927,946-0.02%
2024/08/224.323.22423.2723.220.327,8310.00%
2024/08/212.123.38423.4023.34-1.927,905-0.01%
2024/08/205.123.712523.6923.56-19.927,742-0.07%
2024/08/194.123.57323.5623.521.127,7240.00%
2024/08/1611.123.411323.4423.43-1.927,633-0.01%
2024/08/152024.0200.0023.922027,2700.07%
2024/08/142824.15624.1924.132226,4950.08%
2024/08/131423.84423.8523.821025,8400.04%
2024/08/12523.741523.6823.67-1025,515-0.04%
2024/08/095.423.20123.0423.084.425,2220.02%
2024/08/0821.722.541422.5022.507.724,8800.03%
2024/08/0711.222.97822.9223.013.224,4360.01%
2024/08/0619.421.85722.2422.1612.423,8030.05%
2024/08/0512.321.513.221.3521.189.122,8960.04%
2024/08/024823.6900.0023.404821,8630.22%
2024/08/01524.73324.8124.74220,8440.01%
2024/07/31924.12624.3824.31320,4270.01%
2024/07/30323.892023.8624.34-1720,166-0.08%
2024/07/292.124.30324.3824.13-0.919,9160.00%
2024/07/2620.224.0400.0024.1120.219,7170.10%
2024/07/23624.87524.8124.95119,3800.01%
2024/07/2221.124.4227.124.3324.29-619,236-0.03%
2024/07/1917.125.240.125.2125.131718,4950.09%
2024/07/1832.125.610.125.4825.5932.118,2240.18%
2024/07/1718.126.430.426.4026.3117.717,4870.10%
2024/07/16426.64126.8526.60317,0970.02%
2024/07/15226.65326.5926.53-116,926-0.01%
2024/07/1262.526.64126.7226.5061.516,5120.37%
2024/07/111227.301027.4727.35215,6460.01%
2024/07/101526.81826.9827.03715,4530.05%
2024/07/0918.126.972926.9726.99-10.915,143-0.07%
2024/07/08326.60226.7926.90114,3060.01%
2024/07/052926.12226.1726.052713,7350.20%
2024/07/04126.088.126.0226.10-7.113,652-0.05%
2024/07/03325.4700.0025.50313,4510.02%
2024/07/024.625.280.225.3225.344.413,3770.03%
2024/06/280.225.59325.6125.56-2.813,370-0.02%
2024/06/26325.3900.0025.36313,3760.02%
2024/06/251.224.81124.7825.180.213,1680.00%
2024/06/2412.225.271225.2225.210.212,9620.00%
2024/06/211.225.8200.0025.831.212,7070.01%
2024/06/207.225.82525.7526.032.212,4350.02%
2024/06/196.325.543.225.5425.623.112,3850.03%
2024/06/180.124.78224.7724.79-1.912,383-0.02%
2024/06/140.324.410.824.3824.43-0.512,6050.00%
2024/06/1300.001224.1424.20-1212,741-0.09%
2024/06/1200.00123.5023.70-112,754-0.01%
2024/06/110.123.2200.0023.220.112,7520.00%
2024/06/07123.1600.0023.16112,7950.01%
2024/06/062023.3143.523.3023.35-23.512,911-0.18%
2024/06/0429.322.6300.0022.5629.313,2840.22%
2024/06/03122.990.522.9522.990.513,4020.00%
2024/05/3111.822.66123.0022.5510.813,5730.08%
2024/05/30322.9200.0022.87313,6840.02%
2024/05/291023.3300.0023.321013,9230.07%
2024/05/282.123.483223.5223.54-29.914,023-0.21%
2024/05/24222.6600.0022.84214,1190.01%
2024/05/23222.89822.8722.86-614,327-0.04%
2024/05/2200.001.522.2522.60-1.514,650-0.01%
2024/05/2100.00222.2122.19-214,790-0.01%
2024/05/202.122.2200.0022.202.114,8450.01%
2024/05/17122.2600.0022.25114,9570.01%
2024/05/16222.346822.4322.31-6614,982-0.44%
2024/05/1500.002122.2222.15-2114,911-0.14%
2024/05/1400.00321.8922.01-315,425-0.02%
2024/05/13121.75121.7821.78015,5250.00%
2024/05/1000.00121.7221.66-115,486-0.01%
2024/05/091.121.69121.7321.700.115,5170.00%
2024/05/08121.51121.6121.65015,3810.00%
2024/05/0700.00321.3821.47-315,441-0.02%
2024/05/0600.00521.3321.36-515,568-0.03%
2024/05/03121.0500.0020.94115,4710.01%
2024/05/023.120.7800.0020.823.115,7470.02%
2024/04/300.121.1200.0021.010.115,7290.00%
2024/04/290.121.02221.0221.04-1.915,798-0.01%
2024/04/25720.3900.0020.37715,9160.04%
2024/04/2300.001419.9119.95-1416,085-0.09%
2024/04/22119.7700.0019.71116,4940.01%
2024/04/192.220.0412.119.8820.01-9.816,563-0.06%
2024/04/1800.00620.8621.00-616,239-0.04%
2024/04/17820.7900.0020.86816,3690.05%
2024/04/161120.70420.6120.65716,3350.04%
2024/04/15421.39021.6821.29416,1210.02%
2024/04/12121.8100.0021.79116,0830.01%
2024/04/11321.7300.0021.79316,0900.02%
2024/04/10621.98322.0421.94316,1690.02%
2024/04/090.121.958.121.8921.98-816,329-0.05%
2024/04/0800.00121.7121.68-116,286-0.01%
2024/04/0200.001121.6421.71-1116,391-0.07%
2024/04/01121.36621.4321.33-516,531-0.03%
2024/03/29121.412021.5021.46-1916,564-0.11%
2024/03/280.121.233621.4421.45-35.916,652-0.22%
2024/03/2700.005.121.1521.25-5.116,598-0.03%
2024/03/26221.121021.4221.06-816,488-0.05%
2024/03/250.121.2500.0021.240.116,7050.00%
2024/03/2200.001221.2721.34-1216,687-0.07%
2024/03/2100.001921.1021.20-1916,547-0.11%
2024/03/20220.681220.9020.68-1016,371-0.06%
2024/03/19120.62020.7320.83116,6630.01%
2024/03/1800.00920.6520.79-916,596-0.05%
2024/03/15320.481220.5220.42-916,421-0.06%
2024/03/14520.5400.0020.43516,1760.03%
2024/03/13520.845020.6320.68-4516,061-0.28%
2024/03/1200.00820.6620.70-815,891-0.05%
2024/03/1100.00420.3420.36-415,764-0.03%
2024/03/08420.544020.7120.42-3615,625-0.23%
2024/03/07720.32520.3520.30215,0920.01%
2024/03/061919.781819.7219.99114,7670.01%
2024/03/052019.79819.7419.781214,5370.08%
2024/03/0400.001919.5619.59-1914,383-0.13%
2024/03/01219.181019.2019.09-814,042-0.06%
2024/02/27219.231319.1819.16-1113,803-0.08%
2024/02/2600.00319.2319.26-313,672-0.02%
2024/02/2300.003519.1819.15-3513,501-0.26%
2024/02/2200.001818.8718.97-1813,346-0.13%
2024/02/21118.71918.7418.71-813,128-0.06%
2024/02/20118.801118.8418.83-1013,257-0.08%
2024/02/19118.65618.6418.65-513,171-0.04%
2024/02/16218.75618.7118.70-413,254-0.03%
2024/02/1500.0049.318.7018.81-49.313,225-0.37%
2024/02/0500.00218.1018.11-212,711-0.02%
2024/02/0200.00717.9918.00-712,531-0.06%
2024/01/3100.00417.9517.92-412,578-0.03%
2024/01/3000.001018.1318.15-1012,548-0.08%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音