永豐台灣ESG (00888)-元富-大裕券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.08
漲跌
▼0.09
漲幅
-0.56%
成交量
4,055張
產業
上櫃
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	16.10	0	0.00	16.08	1	4,827	0.02%
2024/05/28	0	0.00	9	16.56	16.55	-9	4,993	-0.18%
2024/05/27	0	0.00	1	16.53	16.54	-1	5,011	-0.02%
2024/05/24	0	16.28	1	16.25	16.28	-1	5,005	-0.02%
2024/05/23	0	0.00	2	16.31	16.33	-2	5,018	-0.04%
2024/05/22	0	0.00	11	16.06	16.16	-11	5,003	-0.22%
2024/05/20	2	15.80	1	15.78	15.79	1	4,888	0.02%
2024/05/16	0	0.00	6	15.83	15.77	-6	4,961	-0.12%
2024/05/15	0	0.00	3	15.84	15.72	-3	4,947	-0.06%
2024/05/13	0	15.53	4	15.52	15.55	-4	5,087	-0.08%
2024/05/10	0	0.00	9.9	15.40	15.45	-9.9	5,037	-0.20%
2024/05/08	0	0.00	10	15.29	15.40	-10	5,023	-0.20%
2024/05/06	0	15.34	0	0.00	15.26	0	5,227	0.00%
2024/05/02	0.5	15.02	0.9	15.04	15.04	-0.4	5,419	-0.01%
2024/04/29	0	15.18	0	0.00	15.19	0	5,467	0.00%
2024/04/25	1	14.82	0	0.00	14.80	1	5,491	0.02%
2024/04/24	0	14.90	11	14.92	14.98	-11	5,510	-0.20%
2024/04/22	0.2	14.66	0	0.00	14.52	0.2	5,667	0.00%
2024/04/19	1	14.79	0	0.00	14.81	1	5,658	0.02%
2024/04/17	0	0.00	9	15.28	15.32	-9	5,563	-0.16%
2024/04/16	5	15.32	1	15.14	15.22	4	5,516	0.07%
2024/04/12	0	0.00	1	15.89	15.85	-1	5,507	-0.02%
2024/04/11	0	0.00	1	15.85	15.88	-1	5,536	-0.02%
2024/04/10	0	0.00	7	15.86	15.91	-7	5,547	-0.13%
2024/04/09	0	0.00	6	15.81	15.87	-6	5,618	-0.11%
2024/04/08	0	0.00	1.5	15.60	15.59	-1.5	5,536	-0.03%
2024/04/02	0	0.00	6	15.64	15.64	-6	5,603	-0.11%
2024/04/01	0	0.00	2	15.51	15.50	-2	5,577	-0.04%
2024/03/29	1	15.51	4	15.57	15.60	-3	5,616	-0.05%
2024/03/28	1	15.48	6	15.50	15.52	-5	5,633	-0.09%
2024/03/27	1	15.46	0	0.00	15.48	1	5,624	0.02%
2024/03/26	1	15.62	2	15.44	15.48	-1	5,641	-0.02%
2024/03/25	1	15.56	0	0.00	15.54	1	5,606	0.02%
2024/03/22	1	15.62	2	15.65	15.62	-1	5,623	-0.02%
2024/03/21	0	0.00	8	15.63	15.68	-8	5,624	-0.14%
2024/03/20	1	15.55	0	0.00	15.44	1	5,617	0.02%
2024/03/19	0	0.00	2	15.40	15.51	-2	5,667	-0.04%
2024/03/15	1	15.34	0	0.00	15.36	1	5,589	0.02%
2024/03/14	0	0.00	2	15.48	15.44	-2	5,566	-0.04%
2024/03/13	1	15.47	30	15.45	15.46	-29	5,507	-0.53%
2024/03/12	0	0.00	1	15.33	15.44	-1	5,498	-0.02%
2024/03/11	0	0.00	1	15.31	15.27	-1	5,461	-0.02%
2024/03/08	1	15.50	25	15.49	15.34	-24	5,444	-0.44%
2024/03/07	0	15.06	5	15.14	15.16	-5	5,195	-0.10%
2024/03/06	1	14.76	360	14.86	14.87	-359	5,055	-7.10%	大賣/鉅額交易
2024/03/04	0	14.69	0	0.00	14.75	0	4,944	0.00%
2024/02/29	1	14.45	0	0.00	14.53	1	4,833	0.02%
2024/02/26	0	0.00	70	14.55	14.57	-70	4,815	-1.45%
2024/02/21	4	14.49	10	14.52	14.47	-6	4,775	-0.13%
2024/02/20	0	0.00	2	14.57	14.55	-2	4,878	-0.04%
2024/02/19	1	14.49	0	0.00	14.49	1	4,803	0.02%
2024/02/16	2	14.51	7	14.50	14.49	-5	4,861	-0.10%
2024/02/15	0	14.54	20	14.52	14.57	-20	4,864	-0.41%
2024/02/05	0	14.13	0	0.00	14.17	0	4,683	0.00%
2024/01/31	1	14.19	0	0.00	14.11	1	4,666	0.02%
2024/01/26	0	0.00	5	14.29	14.30	-5	4,504	-0.11%
2024/01/25	0	0.00	16	14.38	14.41	-16	4,523	-0.35%
2024/01/22	0	14.13	7.2	14.13	14.15	-7.2	4,280	-0.17%
2024/01/19	0.1	13.94	0	0.00	14.01	0.1	4,256	0.00%
2024/01/18	0	0.00	5	13.71	13.70	-5	4,281	-0.12%
2024/01/17	1.1	13.80	0	0.00	13.70	1.1	4,260	0.02%
2024/01/15	0.2	14.20	0	0.00	14.18	0.2	4,189	0.00%
2024/01/11	1.1	14.14	0	0.00	14.13	1.1	4,236	0.03%
2024/01/10	1.2	14.11	0	0.00	14.10	1.2	4,316	0.03%
2024/01/08	0	14.20	2	14.23	14.19	-2	4,387	-0.05%
2024/01/03	0.1	14.15	0	0.00	14.13	0.1	4,369	0.00%
2024/01/02	6	14.37	0	0.00	14.40	6	4,296	0.14%
2023/12/29	5.3	14.48	0	0.00	14.50	5.3	4,280	0.12%
2023/12/28	4	14.52	0	0.00	14.52	4	4,294	0.09%
2023/12/27	3.2	14.40	3	14.46	14.49	0.2	4,196	0.00%
2023/12/26	1	14.22	1	14.23	14.25	0	4,088	0.00%
2023/12/25	1	14.11	0	0.00	14.13	1	4,049	0.03%
2023/12/22	1	14.04	0	0.00	14.04	1	4,041	0.02%
2023/12/21	1	13.88	0	0.00	13.96	1	4,092	0.02%
2023/12/20	1	14.02	2	14.02	14.05	-1	4,092	-0.02%
2023/12/19	1	14.00	0	0.00	13.99	1	4,108	0.02%
2023/12/18	1	14.07	0	0.00	14.09	1	4,143	0.02%
2023/12/15	1	14.15	0	0.00	14.11	1	4,146	0.02%
2023/12/14	1	14.07	0	0.00	14.08	1	4,143	0.02%
2023/12/13	6	13.93	0	0.00	13.94	6	4,092	0.15%
2023/12/11	1	13.89	0	0.00	13.89	1	4,112	0.02%
2023/12/08	8.3	13.87	3	13.89	13.87	5.3	4,102	0.13%
2023/12/06	1	13.97	0	0.00	13.93	1	4,065	0.02%
2023/12/04	1	14.02	0	0.00	14.02	1	4,034	0.03%
2023/12/01	2	13.95	1	13.97	13.96	1	3,998	0.03%
2023/11/30	1	13.92	3	13.96	13.95	-2	3,973	-0.05%
2023/11/27	3	13.83	5.1	13.93	13.80	-2.1	3,923	-0.05%
2023/11/24	0	0.00	1.6	13.95	13.97	-1.6	3,887	-0.04%
2023/11/22	1	13.89	0	0.00	13.89	1	3,911	0.03%
2023/11/20	3	13.86	0	0.00	13.90	3	3,860	0.08%
2023/11/17	0	13.87	2	13.83	13.88	-2	3,799	-0.05%
2023/11/16	0	0.00	1	13.79	13.80	-1	3,697	-0.03%
2023/11/15	0	0.00	7	13.80	13.80	-7	3,675	-0.19%
2023/11/14	0	0.00	3	13.65	13.66	-3	3,608	-0.08%
2023/11/07	1	13.53	2.2	13.51	13.54	-1.2	3,742	-0.03%
2023/11/06	0	0.00	2	13.62	13.58	-2	3,769	-0.05%
2023/11/02	0	0.00	3	13.27	13.37	-3	3,725	-0.08%
2023/11/01	0	13.12	0	0.00	13.10	0	3,689	0.00%
2023/10/31	5.2	13.04	0	0.00	13.01	5.2	3,719	0.14%
2023/10/30	2	13.06	0	0.00	13.08	2	3,731	0.05%
2023/10/27	7	13.06	0	0.00	13.05	7	3,721	0.19%
2023/10/26	4.4	13.05	0	0.00	13.03	4.4	3,738	0.12%
2023/10/25	0	13.37	0	0.00	13.34	0	3,696	0.00%
2023/10/24	3	13.21	0	0.00	13.27	3	3,732	0.08%
2023/10/23	0.2	13.30	1	13.30	13.27	-0.8	3,678	-0.02%
2023/10/20	0.1	13.42	0	0.00	13.40	0.1	3,640	0.00%
2023/10/18	2.2	13.65	0	0.00	13.64	2.2	3,727	0.06%
2023/10/16	3	13.65	0	0.00	13.69	3	3,825	0.08%
2023/10/13	2	13.70	0	0.00	13.73	2	3,860	0.05%
2023/10/12	0	0.00	2.3	13.69	13.77	-2.3	3,950	-0.06%
2023/10/11	1	13.67	3	13.68	13.69	-2	4,008	-0.05%
2023/10/04	0.4	13.31	0	0.00	13.30	0.4	4,091	0.01%
2023/10/03	2.1	13.52	0	0.00	13.47	2.1	4,060	0.05%
2023/10/02	0	0.00	4.4	13.55	13.54	-4.4	4,074	-0.11%
2023/09/28	0.1	13.37	0	0.00	13.38	0.1	4,128	0.00%
2023/09/27	2	13.27	0	0.00	13.29	2	4,144	0.05%
2023/09/26	3.1	13.36	0	0.00	13.33	3.1	4,173	0.07%
2023/09/25	3.2	13.49	0	0.00	13.50	3.2	4,127	0.08%
2023/09/22	0	0.00	0.2	13.43	13.43	-0.2	4,190	0.00%
2023/09/21	1	13.45	0	0.00	13.46	1	4,202	0.02%
2023/09/20	0	13.62	0	0.00	13.60	0	4,179	0.00%
2023/09/19	6.1	13.67	0	0.00	13.65	6.1	4,203	0.15%
2023/09/18	3	13.76	0	0.00	13.73	3	4,171	0.07%
2023/09/15	0.5	13.86	0	0.00	13.92	0.5	4,136	0.01%
2023/09/14	0.2	13.82	0	0.00	13.88	0.2	4,112	0.01%
2023/09/13	0	0.00	1	13.71	13.74	-1	4,142	-0.02%
2023/09/12	0.1	13.72	2	13.70	13.72	-1.9	4,189	-0.05%
2023/09/11	2.1	13.59	0	0.00	13.59	2.1	4,228	0.05%
2023/09/08	2.4	13.60	0	0.00	13.63	2.4	4,272	0.06%
2023/09/07	2.3	13.66	0	0.00	13.63	2.3	4,355	0.05%
2023/09/06	1.2	13.75	0	0.00	13.74	1.2	4,372	0.03%
2023/09/05	0.1	13.77	0	0.00	13.80	0.1	4,397	0.00%
2023/09/04	0	13.76	0	0.00	13.80	0	4,423	0.00%
2023/09/01	0.2	13.79	0	0.00	13.77	0.2	4,485	0.00%
2023/08/31	2.2	13.75	0.2	13.80	13.73	2	4,540	0.04%
2023/08/30	0.1	13.82	0	0.00	13.82	0.1	4,591	0.00%
2023/08/29	0	13.71	10	13.70	13.73	-10	4,671	-0.21%
2023/08/28	0	13.71	0	0.00	13.66	0	4,706	0.00%
2023/08/25	3	13.52	0	0.00	13.50	3	4,695	0.06%
2023/08/24	2	13.63	2	13.65	13.65	0	4,776	0.00%
2023/08/23	2.1	13.49	0	0.00	13.51	2.1	4,990	0.04%
2023/08/22	2	13.47	0	0.00	13.48	2	5,120	0.04%
2023/08/21	0	13.54	0	0.00	13.48	0	5,138	0.00%
2023/08/17	1	13.48	6.4	13.36	13.49	-5.4	5,195	-0.10%
2023/08/16	2.1	13.52	2	13.54	13.49	0.1	5,198	0.00%
2023/08/15	0	13.78	0	0.00	13.70	0	5,181	0.00%
2023/08/14	3.2	13.69	0	0.00	13.69	3.2	5,235	0.06%
2023/08/11	11.2	13.88	0	0.00	13.89	11.2	5,207	0.22%
2023/08/10	2	13.88	0	0.00	13.90	2	5,202	0.04%
2023/08/09	2.1	13.99	0	0.00	13.99	2.1	5,199	0.04%
2023/08/08	0	14.07	1	13.95	14.00	-1	5,232	-0.02%
2023/08/07	0	14.11	0	0.00	14.10	0	5,212	0.00%
2023/08/04	0	14.05	15	14.04	14.04	-15	5,232	-0.29%
2023/08/02	4.6	14.18	0	0.00	14.05	4.6	5,220	0.09%
2023/08/01	0.3	14.27	0	0.00	14.25	0.3	5,198	0.01%
2023/07/31	0	14.35	0	0.00	14.20	0	5,222	0.00%
2023/07/28	0	14.29	0	0.00	14.28	0	5,230	0.00%
2023/07/27	0	14.10	0	0.00	14.22	0	5,240	0.00%
2023/07/26	0.1	14.04	3	14.01	14.04	-2.9	5,220	-0.06%
2023/07/25	0.2	14.01	0	0.00	14.03	0.2	5,239	0.00%
2023/07/24	4	13.88	0	0.00	13.90	4	5,248	0.08%
2023/07/21	6.4	13.90	0	0.00	13.91	6.4	5,309	0.12%
2023/07/20	2.1	14.05	0	0.00	14.12	2.1	5,292	0.04%
2023/07/19	4	14.12	0	0.00	14.10	4	5,218	0.08%
2023/07/18	1	14.23	0	0.00	14.24	1	5,254	0.02%
2023/07/17	0.2	14.48	6	14.45	14.47	-5.8	5,428	-0.11%
2023/07/14	0.7	14.42	0	0.00	14.43	0.7	5,617	0.01%
2023/07/13	0	14.35	0	0.00	14.29	0	5,612	0.00%
2023/07/12	0.2	14.20	0	0.00	14.20	0.2	5,593	0.00%
2023/07/11	0.1	14.18	0	0.00	14.22	0.1	5,605	0.00%
2023/07/10	5.3	14.07	1.2	14.13	14.06	4.1	5,711	0.07%
2023/07/07	13	14.05	0	0.00	14.06	13	5,745	0.23%
2023/07/06	3.2	14.15	0	0.00	14.13	3.2	5,782	0.06%
2023/07/05	7.2	14.28	0.7	14.34	14.27	6.4	5,815	0.11%
2023/07/04	7	14.27	3.2	14.29	14.32	3.9	5,817	0.07%
2023/07/03	0	14.32	0.2	14.27	14.26	-0.2	5,772	0.00%
2023/06/30	0.6	14.14	0	0.00	14.21	0.6	5,761	0.01%
2023/06/29	6.4	14.16	0	0.00	14.16	6.4	5,680	0.11%
2023/06/28	1.1	14.20	0	0.00	14.21	1.1	5,656	0.02%
2023/06/27	2.4	14.22	5	14.19	14.19	-2.6	5,659	-0.05%
2023/06/26	0.2	14.39	0.1	14.37	14.35	0.1	5,633	0.00%
2023/06/21	2.3	14.46	0	0.00	14.46	2.3	5,607	0.04%
2023/06/20	0.2	14.46	15	14.41	14.41	-14.8	5,611	-0.26%
2023/06/19	0.2	14.46	0	0.00	14.47	0.2	5,613	0.00%
2023/06/16	5.1	14.38	0	0.00	14.40	5.1	5,588	0.09%
2023/06/15	5	14.38	2	14.42	14.45	3	5,562	0.05%
2023/06/14	0	14.37	1	14.36	14.36	-1	5,509	-0.02%
2023/06/13	0.1	14.32	1	14.39	14.37	-0.9	5,491	-0.02%
2023/06/12	3.1	14.19	0	0.00	14.17	3.1	5,407	0.06%
2023/06/09	1.1	14.09	0	0.00	14.12	1.1	5,420	0.02%
2023/06/08	0.4	13.99	0	0.00	13.99	0.4	5,413	0.01%
2023/06/07	1.1	14.01	10	14.01	14.09	-8.9	5,403	-0.16%
2023/06/06	0.3	13.93	1	13.94	13.93	-0.7	5,337	-0.01%
2023/06/05	0.7	13.90	1	13.89	13.90	-0.3	5,292	-0.01%
2023/06/02	3.1	13.84	10	13.90	13.87	-6.9	5,237	-0.13%
2023/06/01	1	13.69	2	13.69	13.71	-1	5,183	-0.02%
2023/05/31	14.1	13.82	0	0.00	13.87	14.1	5,126	0.27%
2023/05/29	0	13.87	48.8	13.88	13.83	-48.7	4,978	-0.98%
2023/05/26	1.3	13.68	0	0.00	13.72	1.3	4,756	0.03%
2023/05/25	0	13.52	56	13.50	13.54	-56	4,621	-1.21%
2023/05/24	0.1	13.48	0	0.00	13.49	0.1	4,607	0.00%
2023/05/23	0	13.53	6.5	13.48	13.51	-6.5	4,555	-0.14%
2023/05/22	0.2	13.52	0	0.00	13.50	0.2	4,518	0.01%
2023/05/19	0	13.53	20	13.53	13.54	-20	4,476	-0.45%
2023/05/18	1.1	13.52	12	13.52	13.52	-10.9	4,421	-0.25%
2023/05/17	1.1	13.25	3	13.35	13.37	-1.9	4,368	-0.04%
2023/05/16	0.3	13.22	0	0.00	13.23	0.3	4,319	0.01%
2023/05/15	3	13.07	0	0.00	13.08	3	4,317	0.07%
2023/05/12	2.6	13.10	0	0.00	13.11	2.6	4,298	0.06%
2023/05/11	0.5	13.19	0	0.00	13.18	0.5	4,236	0.01%
2023/05/10	1.3	13.21	0	0.00	13.22	1.3	4,211	0.03%
2023/05/09	0	13.29	0	0.00	13.30	0	4,170	0.00%
2023/05/08	0.4	13.28	0	0.00	13.26	0.4	4,164	0.01%
2023/05/05	20	13.22	0	0.00	13.19	20	4,122	0.49%
2023/05/04	0	13.16	0	0.00	13.18	0	4,104	0.00%
2023/05/03	5.4	13.16	0	0.00	13.16	5.4	4,056	0.13%
2023/05/02	1.1	13.18	0	0.00	13.22	1.1	4,022	0.03%
2023/04/28	13.1	13.14	0	0.00	13.12	13.1	4,060	0.32%
2023/04/27	3	13.04	0	0.00	13.05	3	4,048	0.07%
2023/04/26	2.5	12.98	0	0.00	13.03	2.5	4,031	0.06%
2023/04/25	4.6	13.18	0	0.00	13.07	4.6	3,936	0.12%
2023/04/24	7.2	13.25	0	0.00	13.25	7.2	3,827	0.19%
2023/04/21	2.3	13.40	0	0.00	13.29	2.3	3,775	0.06%
2023/04/20	36	13.62	0	0.00	13.58	36	3,622	0.99%
2023/04/19	15.4	13.75	0	0.00	13.64	15.4	3,381	0.46%
2023/04/18	27.1	13.79	0	0.00	13.78	27.1	3,078	0.88%
2023/04/17	16.3	13.76	0	0.00	13.80	16.3	3,000	0.54%
2023/04/14	0.6	13.81	0	0.00	13.79	0.6	2,916	0.02%
2023/04/13	1.3	13.79	0	0.00	13.77	1.3	2,831	0.04%
2023/04/12	0.2	13.83	0	0.00	13.85	0.2	2,700	0.01%
2023/04/11	0	13.84	0	0.00	13.81	0	2,630	0.00%
2023/04/10	13.6	13.85	0	0.00	13.83	13.6	2,541	0.53%
2023/04/07	2	13.87	0	0.00	13.87	2	2,423	0.08%
2023/04/06	3	13.81	0	0.00	13.86	3	2,368	0.13%
2023/03/29	4	13.67	0	0.00	13.70	4	2,294	0.17%
2023/03/28	5	13.69	0	0.00	13.70	5	2,279	0.22%
2023/03/27	0	0.00	1	13.82	13.79	-1	2,240	-0.04%
2023/03/24	0.1	13.85	0	0.00	13.85	0.1	2,213	0.00%
2023/03/23	0.2	13.80	0	0.00	13.79	0.2	2,180	0.01%
2023/03/20	3.6	13.61	0	0.00	13.61	3.6	2,046	0.18%
2023/03/17	0.3	13.66	0	0.00	13.64	0.3	2,009	0.02%
2023/03/16	0.3	13.49	0	0.00	13.48	0.3	2,000	0.01%
2023/03/15	0.1	13.63	0	0.00	13.54	0.1	1,957	0.01%
2023/03/14	12.5	13.54	2	13.56	13.47	10.5	1,953	0.54%
2023/03/13	1	13.58	0	0.00	13.71	1	1,892	0.05%
2023/03/10	15.3	13.59	0	0.00	13.62	15.3	1,848	0.82%
2023/03/09	1	13.80	0	0.00	13.78	1	1,831	0.05%
2023/03/08	6	13.72	0	0.00	13.78	6	1,823	0.33%
2023/03/07	0	13.79	0	0.00	13.80	0	1,807	0.00%
2023/02/24	1	13.49	0.1	13.55	13.46	0.9	1,740	0.05%
2023/02/20	0.4	13.48	0	0.00	13.52	0.4	1,749	0.02%
2023/02/17	0.2	13.46	0	0.00	13.45	0.2	1,785	0.01%
2023/02/16	5	13.47	0	0.00	13.52	5	1,798	0.28%
2023/02/14	0	0.00	1.1	13.58	13.58	-1.1	1,786	-0.06%
2023/02/08	0.2	13.50	1	13.45	13.51	-0.8	1,744	-0.05%
2023/02/07	0.1	13.32	0	0.00	13.33	0.1	1,738	0.01%
2023/02/06	0.2	13.38	1	13.39	13.35	-0.9	1,724	-0.05%
2023/02/03	0.1	13.52	0	0.00	13.50	0.1	1,707	0.01%
2023/02/01	0	0.00	1	13.31	13.32	-1	1,682	-0.06%
2023/01/31	2	13.26	3	13.29	13.26	-1	1,682	-0.06%
2023/01/30	0	0.00	3	13.33	13.40	-3	1,665	-0.18%
2023/01/17	5	13.05	0	0.00	13.12	5	1,603	0.31%
2023/01/11	2	12.99	0	0.00	12.95	2	1,540	0.13%
2023/01/09	0	0.00	1	12.77	12.85	-1	1,560	-0.06%
2023/01/03	1	12.11	1	12.31	12.31	0	1,673	0.00%
2022/12/30	2.2	12.27	0	0.00	12.25	2.2	1,692	0.13%
2022/12/28	5.2	12.21	0	0.00	12.20	5.2	1,745	0.30%
2022/12/27	0	0.00	1	12.44	12.40	-1	1,751	-0.06%
2022/12/23	1	12.32	0	0.00	12.37	1	1,815	0.06%
2022/12/20	1	12.40	0	0.00	12.30	1	1,876	0.05%
2022/12/19	2.6	12.53	0	0.00	12.49	2.6	1,926	0.13%
2022/12/16	1	12.58	0	0.00	12.58	1	1,935	0.05%
2022/12/12	0	0.00	0.7	12.69	12.68	-0.7	1,997	-0.04%
2022/12/08	0.2	12.59	0	0.00	12.57	0.2	2,001	0.01%
2022/12/07	0.2	12.78	0	0.00	12.73	0.2	2,000	0.01%
2022/12/05	0.1	13.05	0	0.00	12.99	0.1	1,991	0.01%
2022/12/02	0.2	12.96	0	0.00	12.97	0.2	1,981	0.01%
2022/11/28	1	12.68	0	0.00	12.67	1	2,007	0.05%
2022/11/23	0.2	12.84	0	0.00	12.84	0.2	2,015	0.01%
2022/11/22	0	0.00	1	12.72	12.73	-1	2,035	-0.05%
2022/11/21	0.4	12.80	0	0.00	12.68	0.4	2,035	0.02%
2022/11/18	0.2	12.74	1	12.84	12.73	-0.8	2,043	-0.04%
2022/11/17	1	12.60	0	0.00	12.76	1	2,042	0.05%
2022/11/16	6	12.72	0	0.00	12.73	6	2,038	0.29%
2022/11/11	0.2	12.37	0	0.00	12.35	0.2	1,940	0.01%
2022/11/10	0.1	11.87	0	0.00	11.86	0.1	1,899	0.01%
2022/11/09	0	0.00	1	11.86	11.91	-1	1,906	-0.05%
2022/11/08	0.2	11.70	0	0.00	11.67	0.2	1,902	0.01%
2022/11/04	0.1	11.35	0	0.00	11.40	0.1	1,884	0.01%
2022/11/03	0.4	11.35	0	0.00	11.34	0.4	1,884	0.02%
2022/10/26	1	11.27	0	0.00	11.21	1	1,900	0.05%
2022/10/24	0.3	11.31	0	0.00	11.32	0.3	1,890	0.02%
2022/10/19	0.5	11.45	0	0.00	11.30	0.5	1,874	0.03%
2022/10/18	0.1	11.62	0	0.00	11.62	0.1	1,846	0.01%
2022/10/17	2	11.50	0	0.00	11.52	2	1,813	0.11%
2022/10/13	0.1	11.43	0	0.00	11.38	0.1	1,765	0.01%
2022/10/12	0	11.58	0	0.00	11.56	0	1,724	0.00%
2022/10/11	2.4	11.61	1	11.59	11.54	1.4	1,697	0.08%
2022/10/07	1.2	12.11	0	0.00	12.10	1.2	1,618	0.07%
2022/09/28	2.2	12.18	0	0.00	11.93	2.2	1,494	0.15%
2022/09/27	3	12.21	0	0.00	12.19	3	1,473	0.20%
2022/09/26	3	12.23	4.2	12.24	12.23	-1.2	1,489	-0.08%
2022/09/23	1.2	12.52	0	0.00	12.49	1.2	1,494	0.08%
2022/09/22	1.2	12.57	0	12.61	12.57	1.2	1,524	0.08%
2022/09/21	1.1	12.74	0	0.00	12.75	1.1	1,524	0.08%
2022/09/20	0.4	12.87	0	0.00	12.85	0.4	1,514	0.02%
2022/09/19	0.4	12.86	0	0.00	12.76	0.4	1,516	0.03%
2022/09/14	1	12.90	0	0.00	12.92	1	1,567	0.06%
2022/09/13	1.2	13.11	0	0.00	13.14	1.2	1,568	0.07%
2022/09/12	1	13.05	0	0.00	13.05	1	1,591	0.06%
2022/09/08	1	12.85	0	0.00	12.86	1	1,627	0.06%
2022/09/07	0.2	12.82	0	0.00	12.75	0.2	1,632	0.01%
2022/08/30	1	13.15	0	0.00	13.15	1	1,560	0.06%
2022/08/29	0.2	13.07	0	0.00	13.09	0.2	1,563	0.02%
2022/08/25	0	13.40	0	0.00	13.34	0	1,540	0.00%
2022/08/24	1	13.27	0	0.00	13.24	1	1,542	0.07%
2022/08/23	0	13.27	0	0.00	13.27	0	1,537	0.00%
2022/08/22	0.6	13.41	0	0.00	13.41	0.6	1,539	0.04%
2022/08/19	0.4	13.56	0	0.00	13.57	0.4	1,533	0.03%
2022/08/17	1	13.60	0	0.00	13.60	1	1,559	0.06%
2022/08/12	0.1	13.50	0	0.00	13.55	0.1	1,573	0.01%
2022/08/11	0.1	13.49	0	0.00	13.48	0.1	1,581	0.01%
2022/08/10	0.2	13.22	0	0.00	13.20	0.2	1,590	0.01%
2022/08/08	0.1	13.29	0	0.00	13.28	0.1	1,604	0.01%
2022/07/22	0	13.08	0	0.00	13.08	0	1,713	0.00%
2022/07/21	1	12.93	0	0.00	13.05	1	1,764	0.06%
2022/07/20	0.4	12.85	0	0.00	12.85	0.4	1,775	0.02%
2022/07/19	0.7	12.76	0	0.00	12.75	0.7	1,817	0.04%
2022/07/13	6	12.68	0	0.00	12.67	6	1,849	0.32%
2022/07/11	2	12.62	0	0.00	12.65	2	1,900	0.11%
2022/07/08	0.1	12.89	0	0.00	12.79	0.1	1,915	0.01%
2022/07/06	0.2	12.50	0	0.00	12.36	0.2	1,960	0.01%
2022/07/01	1.2	12.91	0	0.00	12.60	1.2	2,047	0.06%
2022/06/30	0.2	13.10	0	0.00	12.95	0.2	2,027	0.01%
2022/06/28	0.2	13.46	0	0.00	13.45	0.2	1,989	0.01%
2022/06/27	0.2	13.62	0	0.00	13.59	0.2	2,017	0.01%
2022/06/24	0.1	13.41	0	0.00	13.32	0.1	2,022	0.00%
2022/06/23	1.2	13.28	12	13.29	13.27	-10.8	2,052	-0.53%
2022/06/22	0	13.55	0.2	13.70	13.51	-0.1	2,027	-0.01%
2022/06/21	0	13.83	0	0.00	13.82	0	1,994	0.00%
2022/06/20	0.9	13.68	0	0.00	13.56	0.9	2,009	0.04%
2022/06/17	0.3	13.69	0	0.00	13.68	0.3	2,012	0.01%
2022/06/16	0.1	13.90	1	14.09	13.87	-0.9	1,997	-0.05%
2022/06/14	1	13.98	4	13.92	13.97	-3	2,050	-0.15%
2022/06/13	0.4	14.00	0	0.00	14.00	0.4	2,064	0.02%
2022/06/09	1	14.45	0	0.00	14.45	1	2,137	0.05%
2022/06/08	0	0.00	1	14.54	14.53	-1	2,174	-0.05%
2022/06/07	2	14.36	1	14.41	14.39	1	2,202	0.05%
2022/05/26	0.2	14.03	0	0.00	13.96	0.2	2,623	0.01%
2022/05/25	0	14.09	0	0.00	14.04	0	2,676	0.00%
2022/05/24	1	13.95	0	0.00	13.95	1	2,803	0.04%
2022/05/23	0	14.17	0	0.00	14.12	0	2,801	0.00%
2022/05/20	0.3	14.18	0	0.00	14.14	0.3	2,856	0.01%
2022/05/19	1.4	14.01	0	0.00	14.03	1.4	2,883	0.05%
2022/05/12	2.1	13.96	0	0.00	13.75	2.1	3,080	0.07%
2022/05/09	0.1	14.14	0	0.00	14.10	0.1	3,087	0.00%
2022/05/06	1.1	14.35	0	0.00	14.35	1.1	3,093	0.04%
2022/05/03	1.1	14.38	0	0.00	14.38	1.1	3,279	0.03%
2022/04/28	0	0.00	2	14.35	14.36	-2	3,396	-0.06%
2022/04/27	2.1	14.16	0	0.00	14.15	2.1	3,424	0.06%
2022/04/25	0.1	14.42	0	0.00	14.42	0.1	3,453	0.00%
2022/04/22	1.3	14.66	0	0.00	14.74	1.3	3,504	0.04%
2022/04/21	1	14.77	0	0.00	14.79	1	3,567	0.03%
2022/04/20	0.3	14.75	0	0.00	14.73	0.3	3,638	0.01%
2022/04/19	1	14.80	0	0.00	14.71	1	3,669	0.03%
2022/04/18	0.1	14.72	0	0.00	14.66	0.1	3,730	0.00%
2022/04/15	1.2	14.80	0	0.00	14.78	1.2	3,729	0.03%
2022/04/14	0.1	14.97	1	15.02	14.95	-0.9	3,792	-0.02%
2022/04/13	0.4	15.00	6	14.99	15.03	-5.7	3,878	-0.15%
2022/04/11	1.2	14.88	0	0.00	14.87	1.2	4,225	0.03%
2022/04/07	2.4	15.09	0	0.00	14.99	2.4	4,324	0.06%
2022/04/06	6.2	15.19	0	0.00	15.22	6.2	4,294	0.14%
2022/04/01	2.2	15.31	1	15.34	15.35	1.2	4,295	0.03%
2022/03/31	7.3	15.47	0	0.00	15.44	7.3	4,325	0.17%
2022/03/29	0.1	15.35	0	0.00	15.35	0.1	4,354	0.00%
2022/03/25	1.1	15.43	0	0.00	15.41	1.1	4,340	0.02%
2022/03/24	4	15.38	5	15.37	15.44	-1	4,417	-0.02%
2022/03/23	1.3	15.48	0	0.00	15.46	1.3	4,433	0.03%
2022/03/22	0	15.39	0	0.00	15.37	0	4,448	0.00%
2022/03/21	2.3	15.37	3	15.41	15.36	-0.7	4,451	-0.02%
2022/03/17	0	0.00	5	15.30	15.35	-5	4,513	-0.11%
2022/03/16	6.7	14.91	0	0.00	15.00	6.7	4,488	0.15%
2022/03/15	2	14.88	0	0.00	14.88	2	4,498	0.04%
2022/03/14	1.1	15.11	0	0.00	15.08	1.1	4,504	0.02%
2022/03/11	1	15.12	0	0.00	15.11	1	4,507	0.02%
2022/03/10	0.5	15.30	6	15.23	15.24	-5.5	4,509	-0.12%
2022/03/09	0.6	14.95	2	14.89	14.95	-1.4	4,531	-0.03%
2022/03/08	4.4	14.81	2	14.77	14.75	2.4	4,553	0.05%
2022/03/07	5.2	15.05	0	0.00	15.05	5.2	4,442	0.12%
2022/03/04	4	15.44	0	0.00	15.44	4	4,311	0.09%
2022/03/03	0	0.00	2	15.60	15.60	-2	4,334	-0.05%
2022/03/02	1	15.51	0	0.00	15.56	1	4,485	0.02%
2022/03/01	0.1	15.62	10	15.57	15.59	-9.9	4,495	-0.22%
2022/02/25	2.3	15.46	0	0.00	15.40	2.3	4,509	0.05%
2022/02/24	17.6	15.48	0	0.00	15.43	17.6	4,501	0.39%
2022/02/23	0	15.80	0	0.00	15.77	0	4,404	0.00%
2022/02/22	3	15.72	0	0.00	15.70	3	4,472	0.07%
2022/02/21	1.3	15.81	0	0.00	15.88	1.3	4,442	0.03%
2022/02/18	1	15.90	0	0.00	15.89	1	4,471	0.02%
2022/02/16	1	15.88	2	15.90	15.90	-1	4,526	-0.02%
2022/02/15	1.2	15.76	1	15.74	15.73	0.2	4,537	0.00%
2022/02/14	4.5	15.76	0	0.00	15.78	4.5	4,538	0.10%
2022/02/11	2.1	16.04	0	0.00	16.05	2.1	4,494	0.05%
2022/02/10	1	16.03	1	16.09	16.11	0	4,549	0.00%
2022/02/09	1.2	15.97	0	0.00	16.03	1.2	4,586	0.03%
2022/02/08	1.1	15.93	0	0.00	15.92	1.1	4,616	0.02%
2022/02/07	3.4	15.81	0	0.00	15.84	3.4	4,652	0.07%
2022/01/26	1.1	15.82	0	0.00	15.81	1.1	4,599	0.02%
2022/01/24	0.2	16.13	1.8	16.02	16.12	-1.6	4,581	-0.03%
2022/01/21	1.2	16.04	0	0.00	16.04	1.2	4,583	0.03%
2022/01/20	1.5	16.23	1	16.29	16.30	0.5	4,578	0.01%
2022/01/19	1.1	16.26	0	0.00	16.26	1.1	4,619	0.02%
2022/01/18	1.1	16.47	2	16.54	16.43	-0.9	4,664	-0.02%
2022/01/17	1.1	16.53	29.1	16.49	16.55	-28	4,789	-0.58%
2022/01/14	1.3	16.33	47.2	16.30	16.38	-45.9	4,882	-0.94%
2022/01/13	0.7	16.36	16	16.35	16.39	-15.3	5,010	-0.31%
2022/01/12	1.9	16.25	0	0.00	16.26	1.9	5,464	0.04%
2022/01/11	1	16.14	31	16.16	16.20	-30	5,629	-0.53%
2022/01/10	0.2	16.10	0	0.00	16.18	0.2	5,734	0.00%
2022/01/07	5.2	16.21	1	16.15	16.18	4.2	5,766	0.07%
2022/01/06	5.7	16.27	2	16.29	16.28	3.7	5,750	0.06%
2022/01/05	10.2	16.44	2	16.44	16.40	8.2	5,733	0.14%
2022/01/04	10	16.29	6	16.32	16.34	4	5,708	0.07%
2022/01/03	17.7	16.20	2	16.14	16.12	15.7	5,535	0.28%
2021/12/30	4	16.17	0	0.00	16.16	4	5,468	0.07%
2021/12/29	3.2	16.15	10	16.16	16.18	-6.8	5,563	-0.12%
2021/12/28	0	0.00	2	16.08	16.10	-2	5,648	-0.04%
2021/12/27	0.1	16.02	0	0.00	16.00	0.1	5,810	0.00%
2021/12/24	1	15.96	0	0.00	15.96	1	5,896	0.02%
2021/12/22	0.6	15.90	0	0.00	15.91	0.6	6,061	0.01%
2021/12/21	0.2	15.91	1	15.87	15.89	-0.8	6,098	-0.01%
2021/12/20	7.3	15.79	0	0.00	15.79	7.3	6,102	0.12%
2021/12/17	0	15.94	0	0.00	15.91	0	6,031	0.00%
2021/12/16	0	15.98	5	15.88	15.93	-5	6,023	-0.08%
2021/12/15	0.8	15.84	0	0.00	15.82	0.8	6,112	0.01%
2021/12/14	10.4	15.79	0	0.00	15.79	10.4	6,108	0.17%
2021/12/13	3	15.91	0	0.00	15.87	3	6,046	0.05%
2021/12/10	2.3	15.84	10	15.88	15.90	-7.7	6,029	-0.13%
2021/12/09	2	15.91	0	0.00	15.91	2	6,015	0.03%
2021/12/08	0	0.00	4	15.99	15.94	-4	5,996	-0.07%
2021/12/07	4	15.88	0	0.00	15.93	4	5,963	0.07%
2021/12/06	0	0.00	2	15.84	15.89	-2	5,948	-0.03%
2021/12/03	0.6	15.92	0	0.00	15.92	0.6	5,981	0.01%
2021/12/02	5	15.84	2	15.84	15.86	3	5,977	0.05%
2021/11/30	1	15.72	2	15.71	15.60	-1	6,234	-0.02%
2021/11/29	6	15.52	5	15.60	15.56	1	6,277	0.02%
2021/11/26	8	15.57	1	15.58	15.55	7	6,258	0.11%
2021/11/25	0.1	15.78	0	0.00	15.74	0.1	6,133	0.00%
2021/11/24	1	15.75	0	0.00	15.75	1	6,160	0.02%
2021/11/23	0	15.80	5	15.80	15.78	-5	6,138	-0.08%
2021/11/22	0.3	15.96	3	15.92	15.91	-2.7	6,109	-0.04%
2021/11/19	5	15.92	1	15.95	15.90	4	6,100	0.07%
2021/11/18	5.1	15.85	0	0.00	15.84	5.1	6,033	0.08%
2021/11/17	1	15.79	0	0.00	15.81	1	6,008	0.02%
2021/11/16	1.2	15.76	0	0.00	15.75	1.2	6,011	0.02%
2021/11/15	0.2	15.77	12	15.75	15.72	-11.9	6,046	-0.20%
2021/11/12	0	0.00	1	15.71	15.64	-1	6,004	-0.02%
2021/11/11	0.5	15.57	0	0.00	15.61	0.5	5,979	0.01%
2021/11/10	0.1	15.68	0	0.00	15.67	0.1	5,961	0.00%
2021/11/09	6.2	15.72	12	15.74	15.71	-5.8	5,945	-0.10%
2021/11/08	2	15.47	16	15.52	15.56	-14	5,847	-0.24%
2021/11/05	1	15.39	0	0.00	15.42	1	5,821	0.02%
2021/11/04	12	15.36	0	0.00	15.32	12	5,790	0.21%
2021/11/03	0.6	15.38	0	0.00	15.35	0.6	5,767	0.01%
2021/11/02	0	0.00	5	15.37	15.28	-5	5,780	-0.09%
2021/11/01	2.2	15.30	1	15.30	15.31	1.2	5,799	0.02%
2021/10/29	7	15.26	0	0.00	15.29	7	5,872	0.12%
2021/10/28	5.2	15.35	0	0.00	15.33	5.2	5,894	0.09%
2021/10/27	0.5	15.31	2	15.34	15.38	-1.5	5,887	-0.03%
2021/10/26	3	15.27	5	15.28	15.29	-2	5,962	-0.03%
2021/10/25	8.1	15.08	0	0.00	15.19	8.1	5,888	0.14%
2021/10/22	3.4	15.16	0	0.00	15.18	3.4	5,806	0.06%
2021/10/21	13.1	15.20	0	0.00	15.19	13.1	5,618	0.23%
2021/10/20	46.5	15.23	0	0.00	15.22	46.5	5,436	0.86%
2021/10/19	9.2	15.53	0	0.00	15.47	9.2	4,923	0.19%
2021/10/18	3.7	15.89	1	15.88	15.90	2.7	4,753	0.06%
2021/10/15	41.3	15.79	0	0.00	15.80	41.3	4,652	0.89%
2021/10/14	1.6	15.73	0	0.00	15.70	1.6	4,625	0.03%
2021/10/13	6.5	15.71	0	0.00	15.73	6.5	4,582	0.14%
2021/10/12	11.2	15.78	1	15.71	15.79	10.2	4,532	0.23%
2021/10/08	3.1	15.86	0	0.00	15.88	3.1	4,488	0.07%
2021/10/07	5.1	15.87	0	0.00	15.91	5.1	4,413	0.12%
2021/10/06	8.3	15.69	0	0.00	15.72	8.3	4,475	0.19%
2021/10/05	14.1	15.64	0	0.00	15.70	14.1	4,367	0.32%
2021/10/04	19.6	15.57	0	0.00	15.56	19.6	4,286	0.46%
2021/10/01	13.2	15.52	0	0.00	15.52	13.2	4,106	0.32%
2021/09/30	5.1	15.65	0	0.00	15.77	5.1	3,990	0.13%
2021/09/29	20.4	15.69	1	15.66	15.66	19.4	3,981	0.49%
2021/09/28	10	16.00	0	0.00	16.02	10	3,839	0.26%
2021/09/27	0.1	16.18	0	0.00	16.14	0.1	3,810	0.00%
2021/09/23	0.1	15.98	1	15.97	15.95	-0.9	3,850	-0.02%
2021/09/22	213.1	15.83	0	0.00	15.85	213.1	3,851	5.53%	大買/鉅額交易
2021/09/17	102.1	16.14	0	0.00	16.16	102.1	3,743	2.73%	大買/鉅額交易
2021/09/16	33	16.20	2	16.18	16.17	31	3,763	0.82%
2021/09/15	0.2	16.22	0	0.00	16.22	0.2	3,762	0.01%
2021/09/14	0.2	16.29	1	16.34	16.29	-0.8	3,802	-0.02%
2021/09/08	1	16.11	2	16.03	16.06	-1	3,898	-0.03%
2021/09/07	1	16.44	2	16.30	16.32	-1	3,872	-0.03%
2021/09/06	2	16.36	29	16.53	16.44	-27	3,849	-0.70%
2021/09/03	0.6	16.37	327	16.21	16.37	-326.4	3,751	-8.70%	大賣/鉅額交易
2021/09/02	0.3	16.10	4	16.00	15.91	-3.7	3,543	-0.10%
2021/09/01	0	0.00	5	16.01	16.02	-5	3,532	-0.14%
2021/08/31	0.1	15.90	0	0.00	15.93	0.1	3,481	0.00%
2021/08/30	0	0.00	1	15.85	15.88	-1	3,487	-0.03%
2021/08/27	0	0.00	2	15.67	15.70	-2	3,458	-0.06%
2021/08/26	2.1	15.59	1	15.54	15.55	1.1	3,480	0.03%
2021/08/25	0	0.00	2	15.43	15.46	-2	3,490	-0.06%
2021/08/23	0	0.00	1	15.30	15.30	-1	3,606	-0.03%
2021/08/20	1	14.96	0	0.00	14.95	1	3,661	0.03%
2021/08/19	3	15.06	0	0.00	15.05	3	3,657	0.08%
2021/08/18	1.1	15.13	30	15.24	15.43	-28.9	3,615	-0.80%
2021/08/17	1	15.30	0	0.00	15.21	1	3,697	0.03%
2021/08/16	0.1	15.38	0	0.00	15.38	0.1	3,740	0.00%
2021/08/13	2.2	15.54	0	0.00	15.48	2.2	3,760	0.06%
2021/08/12	1	15.75	0	0.00	15.73	1	3,780	0.03%
2021/08/11	0	0.00	4	15.83	15.75	-4	3,843	-0.10%
2021/08/10	2	15.84	2	15.95	15.83	0	3,940	0.00%
2021/08/06	2	16.06	0	0.00	16.05	2	4,327	0.05%
2021/08/05	0	0.00	2	16.22	16.21	-2	4,709	-0.04%
2021/08/04	0	16.11	5	16.05	16.11	-5	5,025	-0.10%
2021/08/03	2.6	15.78	2	15.78	15.82	0.6	5,297	0.01%
2021/08/02	0	0.00	3	15.61	15.65	-3	5,317	-0.06%
2021/07/30	0	15.43	26	15.53	15.47	-26	5,355	-0.49%
2021/07/29	0	0.00	5	15.30	15.31	-5	5,415	-0.09%
2021/07/27	0	15.26	0	0.00	15.26	0	5,883	0.00%
2021/07/26	0.1	15.35	6	15.40	15.34	-5.9	6,078	-0.10%
2021/07/23	1	15.35	0	0.00	15.34	1	6,162	0.02%
2021/07/21	2	15.07	0.3	15.19	15.11	1.7	6,314	0.03%
2021/07/20	3	15.22	0	0.00	15.18	3	6,346	0.05%
2021/07/16	2.1	15.44	0	0.00	15.47	2.1	6,560	0.03%
2021/07/15	0.1	15.61	1	15.59	15.61	-0.9	6,764	-0.01%
2021/07/14	1	15.43	0	0.00	15.44	1	6,768	0.01%
2021/07/13	0.2	15.44	1	15.57	15.44	-0.8	6,852	-0.01%
2021/07/12	1.1	15.33	0	0.00	15.31	1.1	6,798	0.02%
2021/07/09	12	15.20	0	0.00	15.22	12	6,820	0.18%
2021/07/07	1	15.30	0	0.00	15.30	1	7,169	0.01%
2021/07/06	1	15.32	0	0.00	15.32	1	7,253	0.01%
2021/07/05	0.8	15.39	0	0.00	15.38	0.8	7,369	0.01%
2021/07/02	0	0.00	3	15.21	15.22	-3	7,418	-0.04%
2021/06/28	1	15.31	0	0.00	15.32	1	8,007	0.01%
2021/06/25	0.1	15.35	0	0.00	15.33	0.1	8,104	0.00%
2021/06/23	0	15.23	0	0.00	15.33	0	8,290	0.00%
2021/06/21	33	15.09	0	0.00	15.08	33	8,477	0.39%
2021/06/17	22	15.16	0	0.00	15.36	22	8,628	0.25%
2021/06/16	26	15.27	0	0.00	15.23	26	8,736	0.30%
2021/06/15	0.3	15.37	0	0.00	15.36	0.3	8,843	0.00%
2021/06/10	15	15.19	0	0.00	15.24	15	9,098	0.16%
2021/06/09	23.1	15.22	0	0.00	15.20	23.1	9,243	0.25%
2021/06/07	10	15.34	0	0.00	15.33	10	9,501	0.11%
2021/06/04	11	15.37	2	15.37	15.38	9	9,643	0.09%
2021/06/03	7.6	15.51	1	15.45	15.50	6.6	9,806	0.07%
2021/06/02	0.2	15.38	3	15.35	15.37	-2.8	9,950	-0.03%
2021/06/01	3	15.48	1	15.49	15.50	2	10,094	0.02%
2021/05/31	26	15.33	1	15.39	15.44	25	10,252	0.24%
2021/05/28	0	0.00	4	15.10	15.14	-4	10,333	-0.04%
2021/05/27	10	14.80	0	0.00	14.90	10	10,470	0.10%
2021/05/26	4	14.99	0	0.00	14.99	4	10,641	0.04%
2021/05/25	0.2	15.05	0	0.00	15.02	0.2	10,830	0.00%
2021/05/24	0	0.00	2	14.65	14.66	-2	10,930	-0.02%
2021/05/21	26	14.53	2	14.65	14.54	24	11,110	0.22%
2021/05/20	2	14.43	0	0.00	14.41	2	11,328	0.02%
2021/05/18	1	14.49	0	0.00	14.55	1	11,737	0.01%
2021/05/17	24.5	13.80	0	0.00	13.74	24.5	11,829	0.21%
2021/05/14	147	14.33	0	0.00	14.27	147	11,685	1.26%	大買/鉅額交易
2021/05/13	42.4	14.06	0	0.00	14.16	42.4	11,650	0.36%
2021/05/12	34	14.72	2	14.68	14.69	32	11,144	0.29%
2021/05/11	25	15.18	0	0.00	15.16	25	10,628	0.24%
2021/05/10	28	15.78	0	0.00	15.68	28	10,091	0.28%
2021/05/07	1	15.62	1	15.75	15.84	0	10,209	0.00%
2021/05/06	13	15.43	0	0.00	15.40	13	10,350	0.13%
2021/05/05	8	15.55	30	15.64	15.50	-22	10,213	-0.22%
2021/05/04	48	15.64	1	15.70	15.66	47	10,055	0.47%
2021/05/03	2	16.17	2	16.14	16.11	0	9,448	0.00%
2021/04/29	6	16.57	0	0.00	16.55	6	9,264	0.06%
2021/04/28	18	16.67	0	0.00	16.68	18	9,367	0.19%
2021/04/27	18	16.63	0	0.00	16.65	18	9,531	0.19%
2021/04/26	6.2	16.51	2	16.36	16.54	4.2	9,661	0.04%
2021/04/23	6	15.88	0	0.00	16.00	6	9,785	0.06%
2021/04/22	1	15.90	13	16.06	15.90	-12	10,096	-0.12%
2021/04/21	12	15.99	0.1	15.97	15.97	11.9	9,779	0.12%
2021/04/20	0	0.00	2	15.92	15.95	-2	9,369	-0.02%
2021/04/19	1	15.81	0	0.00	15.91	1	9,705	0.01%
2021/04/16	3	15.65	0	0.00	15.69	3	9,916	0.03%
2021/04/15	1.1	15.51	1	15.55	15.56	0.1	10,362	0.00%
2021/04/14	17	15.47	0	0.00	15.49	17	11,025	0.15%
2021/04/13	8	15.59	0	0.00	15.59	8	10,389	0.08%
2021/04/12	7	15.67	0.2	15.71	15.66	6.8	10,120	0.07%
2021/04/09	34	15.60	0	0.00	15.55	34	10,592	0.32%
2021/04/08	10	15.45	0	0.00	15.49	10	10,802	0.09%
2021/04/07	33.1	15.21	0	0.00	15.25	33.1	11,631	0.28%