富邦基因免疫生技 (00897)-元富-大裕券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.06
漲跌
▲0.11
漲幅
+1.38%
成交量
4,989張
產業
上市0.00%
30人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	8.05	0	0.00	8.06	5	1,374	0.36%
2024/05/22	0	0.00	0.2	8.20	8.20	-0.2	1,327	-0.01%
2024/05/20	0	0.00	1	8.23	8.22	-1	1,284	-0.08%
2024/05/17	0	0.00	4.2	8.24	8.23	-4.2	1,286	-0.33%
2024/05/16	1	8.20	0	0.00	8.20	1	1,280	0.08%
2024/05/07	0	0.00	5	8.11	8.11	-5	1,229	-0.41%
2024/04/29	0	7.65	0	0.00	7.70	0	1,145	0.00%
2024/04/23	0	7.60	0	0.00	7.61	0	1,174	0.00%
2024/04/22	0.1	7.50	0	0.00	7.49	0.1	1,179	0.00%
2024/04/18	3	7.59	0	0.00	7.60	3	1,153	0.26%
2024/04/16	0.1	7.68	0	0.00	7.70	0.1	1,164	0.01%
2024/04/15	0	7.81	0	0.00	7.80	0	1,177	0.00%
2024/04/09	0	7.85	0	0.00	7.85	0	1,207	0.00%
2024/03/28	0	8.16	0	0.00	8.16	0	1,216	0.00%
2024/03/26	0.1	8.05	0	0.00	8.06	0.1	1,216	0.00%
2024/03/20	0	8.00	0	0.00	8.04	0	1,239	0.00%
2024/03/18	0	8.07	0	0.00	8.07	0	1,284	0.00%
2024/03/14	0	8.06	0	0.00	8.10	0	1,277	0.00%
2024/03/13	0	0.00	2	8.04	8.05	-2	1,269	-0.16%
2024/03/11	0	8.08	0	0.00	8.10	0	1,271	0.00%
2024/03/07	0.3	8.10	0	0.00	8.10	0.3	1,268	0.02%
2024/03/01	0	8.11	0	0.00	8.08	0	1,239	0.00%
2024/02/29	0.6	8.34	0	0.00	8.32	0.6	1,242	0.05%
2024/02/27	0	8.13	0	0.00	8.16	0	1,212	0.00%
2024/02/26	0	8.00	0	0.00	8.01	0	1,202	0.00%
2024/02/02	3	7.44	0	0.00	7.43	3	1,229	0.24%
2024/01/31	0	7.48	0	0.00	7.45	0	1,281	0.00%
2024/01/24	2	7.52	0	0.00	7.52	2	1,320	0.15%
2024/01/11	0	0.00	0.1	7.84	7.81	-0.1	1,380	-0.01%
2024/01/09	0	7.73	0	0.00	7.76	0	1,375	0.00%
2024/01/03	0	7.62	0	0.00	7.64	0	1,396	0.00%
2023/12/18	0	0.00	0	7.41	7.40	0	1,459	0.00%
2023/12/12	12	6.95	37	6.95	6.95	-25	1,410	-1.77%
2023/12/05	0	7.04	1.6	7.03	7.02	-1.6	1,410	-0.11%
2023/11/27	0	6.80	2	6.78	6.77	-2	1,357	-0.14%
2023/11/08	0	6.64	0	0.00	6.64	0	1,236	0.00%
2023/10/31	0	6.06	0	0.00	6.05	0	1,259	0.00%
2023/10/27	0	6.19	0	0.00	6.22	0	1,269	0.00%
2023/10/26	1	6.12	0	0.00	6.09	1	1,274	0.08%
2023/10/25	0.1	6.25	0	0.00	6.25	0.1	1,264	0.01%
2023/10/23	0	6.21	0	0.00	6.17	0	1,260	0.00%
2023/10/20	1	6.20	0	0.00	6.17	1	1,259	0.08%
2023/10/19	1	6.40	0	0.00	6.38	1	1,243	0.08%
2023/10/18	0	6.62	0	0.00	6.60	0	1,226	0.00%
2023/10/13	1	6.62	3	6.60	6.61	-2	1,264	-0.16%
2023/10/12	0	6.84	0	0.00	6.82	0	1,240	0.00%
2023/10/11	0	6.90	0	0.00	6.83	0	1,237	0.00%
2023/10/04	0	6.75	0	0.00	6.71	0	1,212	0.00%
2023/10/03	1	6.81	0	0.00	6.80	1	1,208	0.08%
2023/10/02	5	6.99	0	0.00	6.98	5	1,201	0.42%
2023/09/28	1	7.03	3	7.02	7.03	-2	1,193	-0.17%
2023/09/27	0	0.00	2	7.00	7.00	-2	1,191	-0.17%
2023/09/26	15	7.00	0	0.00	7.00	15	1,193	1.26%
2023/09/22	0	7.12	0	0.00	7.11	0	1,177	0.00%
2023/09/20	0	7.30	0	0.00	7.28	0	1,170	0.00%
2023/09/19	0	7.35	0	0.00	7.30	0	1,167	0.00%
2023/09/18	0	0.00	5	7.38	7.38	-5	1,162	-0.43%
2023/09/12	0	0.00	4	7.55	7.54	-4	1,169	-0.34%
2023/09/11	0	0.00	1	7.52	7.52	-1	1,187	-0.08%
2023/09/01	0	0.00	2	7.61	7.61	-2	1,237	-0.16%
2023/08/31	0	7.63	0	0.00	7.63	0	1,245	0.00%
2023/08/22	0	7.37	0	0.00	7.37	0	1,312	0.00%
2023/08/17	0	0.00	2	7.32	7.33	-2	1,371	-0.15%
2023/07/31	0	0.00	17	7.90	7.89	-17	1,362	-1.25%
2023/07/27	0.1	7.85	0	0.00	7.87	0.1	1,369	0.01%
2023/07/26	2	7.80	0	0.00	7.79	2	1,378	0.15%
2023/07/19	2	7.89	0	0.00	7.91	2	1,384	0.14%
2023/07/18	0	7.84	0	0.00	7.84	0	1,372	0.00%
2023/07/11	0	0.00	1.2	7.86	7.87	-1.2	1,518	-0.08%
2023/07/10	0.1	7.62	0	0.00	7.59	0.1	1,499	0.00%
2023/07/06	0.2	7.67	0	0.00	7.68	0.2	1,514	0.01%
2023/06/29	1	7.70	0	0.00	7.70	1	1,602	0.06%
2023/06/27	0	7.63	0	0.00	7.64	0	1,601	0.00%
2023/06/19	0	0.00	50	7.88	7.88	-50	1,750	-2.86%
2023/06/16	0	0.00	30	7.95	7.96	-30	1,760	-1.70%
2023/06/07	0	0.00	3	7.99	8.00	-3	2,014	-0.15%
2023/06/05	0.2	7.92	1	7.91	7.91	-0.8	2,068	-0.04%
2023/06/02	1	7.81	0	0.00	7.82	1	2,098	0.05%
2023/06/01	18.5	7.75	0	0.00	7.76	18.5	2,139	0.86%
2023/05/31	0.2	7.74	0	0.00	7.72	0.2	2,151	0.01%
2023/05/30	0.2	7.80	0	0.00	7.77	0.2	2,221	0.01%
2023/05/29	32.1	7.81	4	7.81	7.80	28.1	2,275	1.23%
2023/05/24	0	8.12	1	8.13	8.13	-1	2,371	-0.04%
2023/05/23	1	7.99	0	0.00	8.02	1	2,357	0.04%
2023/05/17	0	0.00	0.1	7.93	7.85	-0.1	2,402	0.00%
2023/05/16	0	8.01	9.3	7.99	7.99	-9.2	2,410	-0.38%
2023/05/15	0	0.00	2	7.79	7.80	-2	2,455	-0.08%
2023/05/08	0	7.93	0	0.00	7.93	0	2,512	0.00%
2023/05/05	0	0.00	5	7.85	7.86	-5	2,518	-0.20%
2023/05/04	0.1	7.71	0	0.00	7.72	0.1	2,498	0.00%
2023/05/03	2	7.61	0	0.00	7.58	2	2,473	0.08%
2023/05/02	0	0.00	5	7.68	7.69	-5	2,472	-0.20%
2023/04/28	0.2	7.52	0	0.00	7.53	0.2	2,473	0.01%
2023/04/27	5.1	7.56	0	0.00	7.57	5.1	2,486	0.20%
2023/04/26	0	0.00	5	7.67	7.65	-5	2,496	-0.20%
2023/04/24	0	0.00	5	7.77	7.77	-5	2,505	-0.20%
2023/04/19	5	7.77	0	0.00	7.77	5	2,502	0.20%
2023/04/17	0	0.00	15	7.84	7.84	-15	2,529	-0.59%
2023/04/14	5	7.90	0	0.00	7.90	5	2,513	0.20%
2023/04/13	10	7.59	0	0.00	7.60	10	2,418	0.41%
2023/04/11	0	0.00	5	7.56	7.56	-5	2,415	-0.21%
2023/04/07	0	7.63	0	0.00	7.63	0	2,436	0.00%
2023/04/06	0	7.51	0	0.00	7.49	0	2,419	0.00%
2023/03/30	0	7.46	1	7.45	7.47	-1	2,403	-0.04%
2023/03/29	0	0.00	1	7.32	7.34	-1	2,399	-0.04%
2023/03/28	1	7.38	1	7.35	7.36	0	2,426	0.00%
2023/03/27	0.1	7.36	12	7.38	7.38	-11.9	2,444	-0.49%
2023/03/24	1	7.28	0	0.00	7.27	1	2,435	0.04%
2023/03/23	10.2	7.30	4	7.29	7.29	6.2	2,409	0.26%
2023/03/17	2	7.54	0	0.00	7.55	2	2,346	0.09%
2023/03/15	0.1	7.74	0	0.00	7.62	0.1	2,320	0.00%
2023/03/14	2	7.50	5	7.53	7.53	-3	2,308	-0.13%
2023/03/13	1.2	7.43	14	7.41	7.42	-12.8	2,243	-0.57%
2023/03/10	8	7.50	10	7.49	7.51	-2	2,198	-0.09%
2023/03/09	7	7.67	0	0.00	7.68	7	2,154	0.32%
2023/03/08	0.2	7.73	0	0.00	7.73	0.2	2,122	0.01%
2023/03/06	4	7.91	0	0.00	7.92	4	2,064	0.19%
2023/03/02	16.2	7.80	0	0.00	7.74	16.2	2,010	0.80%
2023/03/01	1.4	7.96	0	0.00	7.95	1.4	1,946	0.07%
2023/02/24	4.1	8.00	0	0.00	8.03	4.1	1,904	0.22%
2023/02/23	4	8.15	0	0.00	8.15	4	1,851	0.22%
2023/02/22	2.2	8.04	0	0.00	8.06	2.2	1,837	0.12%
2023/02/21	0.1	8.32	0	0.00	8.28	0.1	1,772	0.01%
2023/02/20	0.3	8.32	0	0.00	8.30	0.3	1,775	0.02%
2023/02/17	2	8.17	0	0.00	8.18	2	1,782	0.11%
2023/02/16	2	8.35	0	0.00	8.33	2	1,739	0.11%
2023/02/10	0.2	8.32	0	0.00	8.29	0.2	1,707	0.01%
2023/02/09	2	8.46	0	0.00	8.47	2	1,660	0.12%
2023/02/08	3	8.63	0	0.00	8.64	3	1,656	0.18%
2023/02/06	2.2	8.66	0	0.00	8.63	2.2	1,651	0.13%
2023/02/03	0	0.00	1	8.74	8.73	-1	1,646	-0.06%
2023/02/01	1	8.53	0	0.00	8.53	1	1,652	0.06%
2023/01/31	1	8.47	0	0.00	8.46	1	1,656	0.06%
2023/01/11	0	0.00	5	8.33	8.34	-5	1,714	-0.29%
2023/01/10	6	8.20	0	0.00	8.18	6	1,729	0.35%
2023/01/09	0	0.00	5	8.33	8.34	-5	1,727	-0.29%
2023/01/04	5	8.18	0	0.00	8.18	5	1,794	0.28%
2022/12/29	1	7.96	0	0.00	7.97	1	1,820	0.05%
2022/12/28	1	8.02	0	0.00	8.02	1	1,829	0.05%
2022/12/20	2	8.31	0	0.00	8.29	2	1,865	0.11%
2022/12/16	2	8.72	0	0.00	8.72	2	1,854	0.11%
2022/12/14	0	0.00	2	8.94	8.94	-2	1,841	-0.11%
2022/12/13	1.1	8.76	0	0.00	8.76	1.1	1,838	0.06%
2022/12/09	0	0.00	1	8.87	8.92	-1	1,844	-0.05%
2022/12/08	1	8.77	0	0.00	8.78	1	1,846	0.05%
2022/12/07	5	8.81	0	0.00	8.82	5	1,840	0.27%
2022/12/01	0	0.00	2	9.12	9.16	-2	1,878	-0.11%
2022/11/30	0.1	8.93	0	0.00	8.93	0.1	1,875	0.01%
2022/11/29	2.1	8.94	0	0.00	8.97	2.1	1,893	0.11%
2022/11/25	4	9.01	0	0.00	9.00	4	1,931	0.21%
2022/11/14	0	0.00	7	9.45	9.48	-7	1,997	-0.35%
2022/11/11	0	0.00	11	9.34	9.35	-11	1,998	-0.55%
2022/10/31	0	0.00	1	9.37	9.40	-1	2,118	-0.05%
2022/10/20	1	8.74	0	0.00	8.81	1	2,061	0.05%
2022/10/19	0	0.00	1	9.25	9.20	-1	2,048	-0.05%
2022/10/18	0	0.00	5	9.18	9.27	-5	2,042	-0.24%
2022/10/14	0	0.00	6	9.11	9.10	-6	2,025	-0.30%
2022/10/12	4	8.74	0	0.00	8.77	4	2,005	0.20%
2022/10/11	5	8.80	0	0.00	8.75	5	1,961	0.25%
2022/10/07	0.3	9.25	0	0.00	9.25	0.3	1,950	0.01%
2022/10/05	1	9.26	0	0.00	9.25	1	1,954	0.05%
2022/10/04	0.1	9.11	0	0.00	9.11	0.1	1,945	0.01%
2022/10/03	2.1	8.93	0	0.00	8.92	2.1	1,958	0.11%
2022/09/30	4	8.91	0	0.00	8.92	4	1,978	0.20%
2022/09/29	1	9.17	0	0.00	9.21	1	1,982	0.05%
2022/09/26	2	8.90	0	0.00	8.89	2	2,009	0.10%
2022/09/23	2	9.01	0	0.00	9.01	2	2,031	0.10%
2022/09/22	3	9.20	0	0.00	9.20	3	2,027	0.15%
2022/09/19	1	9.77	0	0.00	9.72	1	2,080	0.05%
2022/09/14	4	9.76	0	0.00	9.76	4	2,158	0.19%
2022/09/13	0	0.00	1	10.16	10.16	-1	2,186	-0.05%
2022/09/12	1	10.10	0	0.00	10.11	1	2,207	0.05%
2022/09/07	2	9.32	0	0.00	9.34	2	2,197	0.09%
2022/09/01	1	9.55	0	0.00	9.57	1	2,288	0.04%
2022/08/31	2	9.67	0	0.00	9.69	2	2,297	0.09%
2022/08/30	1	9.73	0	0.00	9.73	1	2,321	0.04%
2022/08/29	1	9.69	0	0.00	9.71	1	2,351	0.04%
2022/08/26	2	10.17	0	0.00	10.17	2	2,348	0.09%
2022/08/23	6	9.85	0	0.00	9.81	6	2,405	0.25%
2022/08/12	3	10.62	0	0.00	10.64	3	2,399	0.13%
2022/08/02	0.5	9.89	0	0.00	9.89	0.5	2,444	0.02%
2022/07/19	0	0.00	2	9.95	9.95	-2	2,512	-0.08%
2022/07/13	0	0.00	2	10.09	10.14	-2	2,573	-0.08%
2022/07/12	0	0.00	11	9.95	9.94	-11	2,575	-0.43%
2022/07/11	0	0.00	2	10.34	10.30	-2	2,570	-0.08%
2022/07/08	0.2	10.28	3	10.28	10.28	-2.8	2,561	-0.11%
2022/07/07	0.1	9.98	0	0.00	9.98	0.1	2,554	0.00%
2022/07/06	0	9.95	1	9.96	9.95	-1	2,553	-0.04%
2022/07/04	5	9.32	0	0.00	9.34	5	2,518	0.20%
2022/06/27	1	9.43	0	0.00	9.44	1	2,518	0.04%
2022/06/22	0	0.00	3	8.50	8.54	-3	2,464	-0.12%
2022/06/21	3	8.39	0	0.00	8.45	3	2,445	0.12%
2022/06/15	1	8.07	0	0.00	8.06	1	2,454	0.04%
2022/06/14	0.2	8.10	0	0.00	8.13	0.2	2,502	0.01%
2022/06/13	5	8.36	0	0.00	8.35	5	2,470	0.20%
2022/06/10	2	8.82	0	0.00	8.82	2	2,455	0.08%
2022/06/02	0.2	8.80	1	8.79	8.79	-0.9	2,435	-0.03%
2022/06/01	2	8.91	0	0.00	8.89	2	2,449	0.08%
2022/05/20	1	9.17	0	0.00	9.16	1	2,699	0.04%
2022/05/16	0	0.00	5	9.04	9.01	-5	2,756	-0.18%
2022/05/12	0.2	8.55	0	0.00	8.47	0.2	2,734	0.01%
2022/05/10	0.1	8.79	0	0.00	8.79	0.1	2,758	0.00%
2022/05/05	0	9.69	0	0.00	9.76	0	2,759	0.00%
2022/05/04	0.5	9.59	0	0.00	9.60	0.5	2,780	0.02%
2022/04/25	0	0.00	5	9.76	9.78	-5	3,217	-0.16%
2022/04/20	0	0.00	2	10.19	10.17	-2	3,349	-0.06%
2022/04/08	0.5	10.70	0	0.00	10.70	0.5	3,848	0.01%
2022/04/07	0	0.00	1	10.60	10.60	-1	3,860	-0.03%
2022/04/06	2	10.67	2	10.66	10.68	0	3,844	0.00%
2022/04/01	0	0.00	1	10.55	10.57	-1	3,863	-0.03%
2022/03/25	0	0.00	10	10.62	10.59	-10	3,914	-0.26%
2022/03/23	0	0.00	1	10.67	10.68	-1	3,991	-0.03%
2022/03/15	0	0.00	10	9.56	9.60	-10	4,006	-0.25%
2022/03/08	0.1	9.52	10	9.52	9.50	-9.9	4,356	-0.23%
2022/03/07	0	0.00	5	9.54	9.57	-5	4,360	-0.11%
2022/03/02	2	10.23	0	0.00	10.26	2	4,508	0.04%
2022/03/01	1	10.34	0	0.00	10.35	1	4,607	0.02%
2022/02/24	1	9.55	0	0.00	9.57	1	4,727	0.02%
2022/02/22	1.5	9.93	0	0.00	9.95	1.5	4,685	0.03%
2022/02/18	1	10.33	0	0.00	10.33	1	4,640	0.02%
2022/02/16	1	10.61	0	0.00	10.62	1	4,648	0.02%
2022/02/15	1	10.32	0	0.00	10.33	1	4,653	0.02%
2022/02/11	1	10.55	0	0.00	10.52	1	4,713	0.02%
2022/02/10	1	10.82	0	0.00	10.82	1	4,695	0.02%
2022/02/07	3	10.45	0	0.00	10.54	3	4,821	0.06%
2022/01/24	1.5	10.32	23	10.32	10.31	-21.5	4,744	-0.45%
2022/01/21	1.1	10.41	0	0.00	10.41	1.1	4,727	0.02%
2022/01/20	0.2	10.58	0	0.00	10.57	0.2	4,725	0.00%
2022/01/19	6.5	10.66	0	0.00	10.59	6.5	4,639	0.14%
2022/01/18	20.1	11.14	0	0.00	11.13	20.1	4,501	0.45%
2022/01/17	11.2	11.15	5	11.16	11.15	6.2	4,456	0.14%
2022/01/14	4.2	11.13	6	11.16	11.15	-1.8	4,440	-0.04%
2022/01/13	3	11.63	0	0.00	11.63	3	4,363	0.07%
2022/01/12	3	11.80	0	0.00	11.86	3	4,345	0.07%
2022/01/11	1	11.71	5	11.70	11.71	-4	4,334	-0.09%
2022/01/10	1.2	11.73	0	0.00	11.74	1.2	4,300	0.03%
2022/01/07	3	11.76	0	0.00	11.76	3	4,265	0.07%
2022/01/06	8.6	11.91	0	0.00	11.90	8.6	4,200	0.20%
2022/01/05	4.2	12.50	0	0.00	12.58	4.2	4,070	0.10%
2022/01/04	1	12.95	0	0.00	12.95	1	4,007	0.02%
2021/12/28	2	13.15	0	0.00	13.12	2	4,227	0.05%
2021/12/23	1	13.39	0	0.00	13.40	1	4,640	0.02%
2021/12/22	0	0.00	2	13.46	13.43	-2	4,682	-0.04%
2021/12/21	0	0.00	2	13.55	13.56	-2	4,717	-0.04%
2021/12/20	1	13.55	0	0.00	13.54	1	4,737	0.02%
2021/12/10	1	13.26	0	0.00	13.20	1	4,857	0.02%
2021/12/08	1	13.36	0	0.00	13.35	1	4,924	0.02%
2021/12/07	5	12.71	11	12.71	12.77	-6	4,915	-0.12%
2021/12/06	1	13.11	0	0.00	13.14	1	4,813	0.02%
2021/12/02	1.1	13.55	0	0.00	13.52	1.1	4,744	0.02%
2021/11/30	1	13.91	0	0.00	13.91	1	4,717	0.02%
2021/11/29	8	14.03	10	14.02	14.04	-2	4,740	-0.04%
2021/11/25	8	13.72	0	0.00	13.74	8	4,595	0.17%
2021/11/24	5	13.72	0	0.00	13.70	5	4,501	0.11%
2021/11/23	7	13.93	0	0.00	13.92	7	4,385	0.16%
2021/11/22	0.1	14.13	0	0.00	14.10	0.1	4,299	0.00%
2021/11/19	2.1	14.09	0	0.00	14.10	2.1	4,338	0.05%
2021/11/16	0	0.00	5	14.14	14.15	-5	4,425	-0.11%
2021/11/15	3	14.20	0	0.00	14.21	3	4,471	0.07%
2021/11/12	1	14.20	0	0.00	14.20	1	4,522	0.02%
2021/11/08	5	14.62	60	14.50	14.50	-55	4,658	-1.18%
2021/11/02	5	14.74	0	0.00	14.75	5	4,593	0.11%
2021/10/27	0	0.00	0	14.66	14.66	0	4,953	0.00%
2021/10/26	0	14.65	2	14.70	14.70	-2	5,133	-0.04%
2021/10/22	0	14.60	2	14.60	14.60	-2	5,576	-0.04%
2021/10/19	1	14.30	0	0.00	14.30	1	6,351	0.02%
2021/10/15	0	0.00	6	14.51	14.50	-6	7,240	-0.08%
2021/10/13	0	0.00	2	14.11	14.10	-2	8,376	-0.02%
2021/10/12	2	14.00	0	0.00	13.99	2	9,039	0.02%
2021/10/08	0.1	14.20	3	14.18	14.19	-2.9	10,002	-0.03%
2021/10/06	3	14.18	0	0.00	14.17	3	12,655	0.02%
2021/10/05	3	14.20	16	14.06	14.19	-13	17,247	-0.08%
2021/10/04	8	14.53	0	0.00	14.50	8	24,978	0.03%