國泰基因免疫革命 (00898)-元富-大裕券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.14
漲跌
▲0.13
漲幅
+1.85%
成交量
1,528張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	6.80	0	0.00	6.79	5	631	0.79%
2024/04/26	2	6.65	0	0.00	6.66	2	629	0.32%
2024/04/24	1	6.75	0	0.00	6.76	1	630	0.16%
2024/04/19	5	6.52	0	0.00	6.54	5	625	0.80%
2024/04/18	8	6.63	0	0.00	6.62	8	627	1.28%
2024/04/17	11	6.69	0	0.00	6.69	11	615	1.79%
2024/04/15	10	6.92	0	0.00	6.93	10	638	1.57%
2024/04/09	1	7.04	0	0.00	7.06	1	642	0.16%
2024/04/03	15	7.15	0	0.00	7.15	15	649	2.31%
2024/04/02	5	7.31	0	0.00	7.31	5	649	0.77%
2024/04/01	0	0.00	12	7.35	7.35	-12	644	-1.86%
2024/03/20	0	0.00	8	7.25	7.25	-8	657	-1.22%
2024/03/11	5	7.38	0	0.00	7.38	5	691	0.72%
2024/03/08	0	0.00	5	7.39	7.39	-5	700	-0.71%
2024/03/01	0	7.59	0	0.00	7.46	0	692	0.00%
2024/02/29	0	0.00	10	7.67	7.69	-10	691	-1.45%
2024/02/27	0	0.00	2	7.38	7.41	-2	655	-0.30%
2024/02/23	0	0.00	10	7.28	7.27	-10	624	-1.60%
2024/02/15	0	0.00	10	7.14	7.17	-10	584	-1.71%
2024/02/02	2	7.04	0	0.00	7.03	2	574	0.35%
2024/01/29	2	7.04	0	0.00	7.04	2	576	0.35%
2024/01/25	10	7.06	0	0.00	7.06	10	579	1.72%
2024/01/19	10	7.05	0	0.00	7.05	10	581	1.72%
2024/01/15	5	7.26	0	0.00	7.26	5	586	0.85%
2024/01/10	0	0.00	10	7.40	7.40	-10	595	-1.68%
2024/01/09	0	0.00	10	7.35	7.35	-10	591	-1.69%
2024/01/08	10	7.21	0	0.00	7.20	10	557	1.79%
2024/01/04	10	7.22	0	0.00	7.19	10	554	1.80%
2024/01/02	0	0.00	10	7.19	7.21	-10	545	-1.83%
2023/12/25	3	7.25	0	0.00	7.25	3	538	0.56%
2023/12/15	0	0.00	11	7.26	7.24	-11	531	-2.07%
2023/12/14	0	0.00	11	7.13	7.13	-11	528	-2.08%
2023/11/27	0	0.00	2	6.80	6.80	-2	454	-0.44%
2023/11/17	8	6.58	0	0.00	6.58	8	438	1.82%
2023/11/13	6	6.46	0	0.00	6.47	6	448	1.34%
2023/11/09	1	6.69	0	0.00	6.70	1	446	0.22%
2023/11/08	0	0.00	4	6.81	6.82	-4	454	-0.88%
2023/11/06	1	6.72	0	0.00	6.73	1	462	0.22%
2023/11/03	0	0.00	10	6.55	6.53	-10	461	-2.17%
2023/11/01	3	6.38	0	0.00	6.41	3	468	0.64%
2023/10/31	1	6.35	0	0.00	6.34	1	465	0.21%
2023/10/26	2	6.46	0	0.00	6.47	2	484	0.41%
2023/10/24	10	6.52	0	0.00	6.54	10	498	2.01%
2023/10/23	2	6.55	0	0.00	6.57	2	498	0.40%
2023/10/19	2	6.72	0	0.00	6.72	2	521	0.38%
2023/10/13	2	6.93	0	0.00	6.95	2	588	0.34%
2023/10/12	3	7.09	0	0.00	7.08	3	608	0.49%
2023/10/11	2	7.05	0	0.00	7.04	2	619	0.32%
2023/10/03	10	6.94	0	0.00	6.94	10	658	1.52%
2023/10/02	0	0.00	5	7.04	7.03	-5	653	-0.77%
2023/09/27	0	0.00	1	7.03	7.01	-1	672	-0.15%
2023/09/25	4	7.07	2	7.05	7.06	2	667	0.30%
2023/09/22	0	0.00	2	7.11	7.11	-2	658	-0.30%
2023/09/20	2	7.22	0	0.00	7.24	2	674	0.30%
2023/09/19	10	7.24	1	7.25	7.26	9	683	1.32%
2023/09/12	1	7.46	0	0.00	7.47	1	694	0.14%
2023/09/06	10	7.55	0	0.00	7.55	10	727	1.37%
2023/09/04	0	0.00	2	7.65	7.65	-2	730	-0.27%
2023/09/01	0	0.00	0.1	7.78	7.56	-0.1	739	-0.01%
2023/08/29	0	0.00	0.1	7.45	7.47	-0.1	749	-0.01%
2023/08/28	0	7.45	0	0.00	7.45	0	749	0.00%
2023/08/25	0.1	7.43	0.1	7.58	7.39	0	748	-0.01%
2023/08/23	0.1	7.49	0	0.00	7.46	0.1	740	0.01%
2023/08/22	0	0.00	10	7.42	7.41	-10	748	-1.34%
2023/08/17	10	7.40	0	0.00	7.42	10	758	1.32%
2023/08/15	0	0.00	10	7.60	7.59	-10	759	-1.32%
2023/08/14	2	7.58	0	0.00	7.58	2	760	0.26%
2023/08/10	1	7.57	0	0.00	7.58	1	758	0.13%
2023/08/09	2	7.62	0	7.89	7.63	2	756	0.26%
2023/08/08	1	7.50	0	0.00	7.52	1	752	0.13%
2023/08/02	2	7.72	0	0.00	7.73	2	793	0.25%
2023/08/01	2	7.91	0	0.00	7.91	2	793	0.25%
2023/07/31	0	0.00	20	7.88	7.87	-20	800	-2.50%
2023/07/21	0.3	7.80	0	0.00	7.81	0.3	784	0.03%
2023/07/20	0	0.00	10	7.83	7.82	-10	769	-1.30%
2023/07/04	2	7.54	0	0.00	7.56	2	800	0.25%
2023/06/29	2	7.56	0	0.00	7.55	2	828	0.24%
2023/06/19	2	7.76	0	0.00	7.75	2	858	0.23%
2023/06/15	0	0.00	11	7.69	7.70	-11	847	-1.30%
2023/06/14	0	0.00	40	7.81	7.81	-40	843	-4.74%
2023/05/24	10	7.79	0	0.00	7.80	10	876	1.14%
2023/05/18	0	0.00	1	7.73	7.73	-1	866	-0.12%
2023/05/17	0	0.00	0	7.92	7.73	0	872	0.00%
2023/05/16	0	0.00	1	7.86	7.86	-1	874	-0.11%
2023/05/15	0	0.00	0	7.79	7.68	0	861	0.00%
2023/04/26	10	7.40	0	0.00	7.40	10	859	1.16%
2023/04/19	1	7.51	0	7.61	7.54	1	841	0.12%
2023/04/18	1	7.63	0	0.00	7.60	1	818	0.12%
2023/04/13	0	0.00	10	7.49	7.49	-10	764	-1.31%
2023/04/06	2	7.27	0	0.00	7.27	2	719	0.28%
2023/03/31	2	7.11	0	0.00	7.10	2	688	0.29%
2023/03/30	0	0.00	12	7.13	7.13	-12	687	-1.75%
2023/03/28	4	7.08	0	0.00	7.07	4	689	0.58%
2023/03/23	8	6.97	0	7.12	6.97	8	682	1.17%
2023/03/20	3	7.08	0	0.00	7.09	3	634	0.47%
2023/03/16	0	0.00	10	7.19	7.20	-10	631	-1.58%
2023/03/14	0	0.00	5	7.11	7.11	-5	637	-0.78%
2023/03/13	5	7.10	0	0.00	7.11	5	641	0.78%
2023/03/10	0.1	7.19	5.1	7.17	7.19	-5	631	-0.79%
2023/03/09	5.1	7.28	0.1	7.35	7.28	5	633	0.79%
2023/03/08	0.1	7.34	0.2	7.40	7.33	-0.1	633	-0.02%
2023/03/07	10	7.41	0	0.00	7.42	10	632	1.58%
2023/03/06	0.1	7.48	10	7.51	7.51	-9.9	635	-1.56%
2023/03/01	10	7.31	0	0.00	7.31	10	604	1.66%
2023/02/24	2	7.33	0	0.00	7.35	2	600	0.33%
2023/02/22	2	7.35	0.1	7.42	7.36	1.9	612	0.32%
2023/02/17	1	7.49	0	0.00	7.50	1	636	0.16%
2023/02/15	0	7.56	0	7.99	7.56	0	705	0.00%
2023/02/14	0.2	7.55	0	0.00	7.53	0.2	707	0.03%
2023/02/09	5	7.67	0	0.00	7.65	5	708	0.71%
2023/02/08	3	7.79	0	0.00	7.79	3	713	0.42%
2023/01/30	2	7.64	0	0.00	7.62	2	744	0.27%
2023/01/11	0	0.00	10	7.36	7.39	-10	737	-1.36%
2023/01/10	10	7.19	0	0.00	7.21	10	748	1.34%
2023/01/09	0	0.00	10	7.29	7.30	-10	748	-1.34%
2022/12/30	3	7.19	0	0.00	7.18	3	807	0.37%
2022/12/28	10	7.06	0	0.00	7.07	10	830	1.20%
2022/12/26	0	0.00	20	7.21	7.23	-20	840	-2.38%
2022/11/30	1	7.62	0	0.00	7.64	1	966	0.10%
2022/11/23	1	7.78	0	0.00	7.80	1	1,002	0.10%
2022/11/22	0	0.00	6	7.75	7.75	-6	1,017	-0.59%
2022/11/21	0	0.00	2	7.80	7.80	-2	1,018	-0.20%
2022/11/16	1	8.11	0	0.00	8.10	1	1,031	0.10%
2022/10/31	2	7.64	0	0.00	7.76	2	1,176	0.17%
2022/10/24	0	0.00	10	7.27	7.28	-10	1,158	-0.86%
2022/09/27	0	0.00	1	7.07	7.06	-1	1,318	-0.08%
2022/09/20	2	7.67	0	0.00	7.67	2	1,372	0.15%
2022/09/14	1	7.77	0	0.00	7.78	1	1,507	0.07%
2022/09/12	0	0.00	5	7.98	8.01	-5	1,527	-0.33%
2022/09/08	1	7.65	10	7.66	7.65	-9	1,490	-0.60%
2022/09/05	1	7.51	0	0.00	7.50	1	1,524	0.07%
2022/09/02	2	7.64	0	0.00	7.62	2	1,552	0.13%
2022/08/26	1	8.02	0	0.00	8.01	1	1,541	0.06%
2022/08/18	10	8.14	0	0.00	8.13	10	1,508	0.66%
2022/08/16	0	0.00	1	8.62	8.61	-1	1,473	-0.07%
2022/08/08	0	0.00	10	8.34	8.38	-10	1,385	-0.72%
2022/08/05	2	8.29	0	0.00	8.27	2	1,379	0.14%
2022/08/02	10	7.72	0	0.00	7.73	10	1,366	0.73%
2022/07/25	1	7.82	0	0.00	7.81	1	1,394	0.07%
2022/07/22	1	8.03	0	0.00	8.03	1	1,396	0.07%
2022/07/21	1	7.96	10	7.98	7.96	-9	1,362	-0.66%
2022/07/20	10	7.88	9	7.90	7.89	1	1,345	0.07%
2022/07/15	9	7.71	0	0.00	7.71	9	1,315	0.68%
2022/07/13	0	0.00	2	7.82	7.82	-2	1,319	-0.15%
2022/07/08	0	0.00	10	7.93	7.92	-10	1,295	-0.77%
2022/07/07	0	0.00	10	7.62	7.66	-10	1,260	-0.79%
2022/07/05	0	0.00	5	7.33	7.33	-5	1,206	-0.41%
2022/06/30	0	0.00	1	7.08	7.07	-1	1,202	-0.08%
2022/06/23	1	6.87	0	0.00	6.87	1	1,148	0.09%
2022/06/21	0	0.00	22	6.62	6.68	-22	1,109	-1.98%
2022/06/20	0	0.00	10	6.55	6.54	-10	1,117	-0.90%
2022/06/16	0	0.00	5	6.42	6.43	-5	1,173	-0.43%
2022/06/15	5	6.31	0	0.00	6.31	5	1,212	0.41%
2022/06/13	20	6.52	2	6.52	6.52	18	1,226	1.47%
2022/06/10	10	6.89	0	0.00	6.91	10	1,214	0.82%
2022/06/09	0	0.00	10	7.08	7.06	-10	1,219	-0.82%
2022/06/08	0	0.00	20.1	6.97	6.95	-20.1	1,204	-1.67%
2022/06/07	11	6.77	0	0.00	6.77	11	1,208	0.91%
2022/06/06	0	0.00	10	6.83	6.86	-10	1,231	-0.81%
2022/05/30	0	0.00	2	7.03	7.02	-2	1,327	-0.15%
2022/05/25	1	6.80	0	0.00	6.82	1	1,396	0.07%
2022/05/24	20	6.83	0	0.00	6.83	20	1,483	1.35%
2022/05/23	0	0.00	20	6.95	6.96	-20	1,493	-1.34%
2022/05/19	20	6.73	0	0.00	6.77	20	1,566	1.28%
2022/05/18	0	0.00	20	6.90	6.87	-20	1,580	-1.27%
2022/05/16	0	0.00	10	6.75	6.76	-10	1,601	-0.62%
2022/05/12	10	6.42	1	6.41	6.39	9	1,632	0.55%
2022/05/11	0	0.00	10	6.66	6.68	-10	1,656	-0.60%
2022/05/10	1	6.58	0	0.00	6.59	1	1,683	0.06%
2022/05/06	10	7.12	0	0.00	7.13	10	1,666	0.60%
2022/05/05	0	0.00	10	7.37	7.38	-10	1,685	-0.59%
2022/05/04	0	0.00	1	7.22	7.22	-1	1,708	-0.06%
2022/04/28	0	0.00	3	7.22	7.24	-3	1,889	-0.16%
2022/04/25	10	7.30	0	0.00	7.30	10	2,161	0.46%
2022/04/19	3	7.65	0	0.00	7.66	3	2,399	0.13%
2022/04/18	10	7.77	0	0.00	7.77	10	2,434	0.41%
2022/04/14	0	0.00	11	7.96	7.95	-11	2,612	-0.42%
2022/04/11	0	0.00	10	7.96	7.96	-10	3,164	-0.32%
2022/04/07	0	0.00	3	7.93	7.93	-3	3,188	-0.09%
2022/04/06	0	0.00	10	7.98	7.99	-10	3,206	-0.31%
2022/03/31	1	7.97	0	0.00	7.96	1	3,262	0.03%
2022/03/30	0	0.00	3	8.01	7.99	-3	3,276	-0.09%
2022/03/25	0	0.00	15	7.80	7.80	-15	3,285	-0.46%
2022/03/24	10	7.73	0	0.00	7.75	10	3,384	0.30%
2022/03/22	0	0.00	3	7.73	7.73	-3	3,455	-0.09%
2022/03/21	0	0.00	10	7.80	7.80	-10	3,460	-0.29%
2022/03/18	1	7.53	4	7.56	7.58	-3	3,416	-0.09%
2022/03/17	0	0.00	10	7.44	7.42	-10	3,399	-0.29%
2022/03/16	0	0.00	1	7.13	7.13	-1	3,407	-0.03%
2022/03/14	2	7.14	0	0.00	7.14	2	3,535	0.06%
2022/03/11	8	7.24	0	0.00	7.24	8	3,658	0.22%
2022/03/10	0	0.00	10	7.32	7.30	-10	3,877	-0.26%
2022/03/07	0	0.00	12	7.09	7.12	-12	4,267	-0.28%
2022/03/04	1	7.28	0	0.00	7.30	1	4,314	0.02%
2022/02/24	5	7.07	2	7.06	7.02	3	5,829	0.05%
2022/02/23	2	7.31	0	0.00	7.31	2	6,137	0.03%
2022/02/22	2	7.31	0	0.00	7.29	2	6,218	0.03%
2022/02/18	13	7.51	0	0.00	7.52	13	6,333	0.21%
2022/02/15	3	7.52	0	0.00	7.52	3	6,589	0.05%
2022/02/14	3	7.63	0	0.00	7.63	3	6,657	0.05%
2022/02/11	2	7.79	0	0.00	7.75	2	6,753	0.03%
2022/02/10	3	7.91	0	0.00	7.93	3	6,819	0.04%
2022/02/07	0	0.00	10	7.68	7.71	-10	7,101	-0.14%
2022/01/26	2	7.51	0	0.00	7.52	2	7,209	0.03%
2022/01/25	11	7.55	10	7.55	7.55	1	7,319	0.01%
2022/01/24	4	7.62	0	0.00	7.62	4	7,391	0.05%
2022/01/21	1	7.72	5	7.74	7.72	-4	7,498	-0.05%
2022/01/20	4	7.83	0	0.00	7.88	4	7,535	0.05%
2022/01/19	17	7.92	0	0.00	7.89	17	7,588	0.22%
2022/01/18	3.1	8.22	0	0.00	8.21	3.1	7,542	0.04%
2022/01/17	5	8.23	0	0.00	8.23	5	7,631	0.07%
2022/01/14	10	8.24	2	8.21	8.23	8	7,758	0.10%
2022/01/13	4	8.56	0	0.00	8.56	4	7,764	0.05%
2022/01/12	1	8.72	0	0.00	8.74	1	7,819	0.01%
2022/01/11	0	0.00	2	8.68	8.69	-2	7,971	-0.03%
2022/01/10	5	8.62	0	0.00	8.63	5	8,116	0.06%
2022/01/07	2	8.69	0	0.00	8.69	2	8,207	0.02%
2022/01/06	14	8.78	0	0.00	8.77	14	8,223	0.17%
2022/01/05	16	9.08	0	0.00	9.08	16	7,988	0.20%
2022/01/03	0	9.36	0	0.00	9.37	0	7,870	0.00%
2021/12/29	1	9.32	0	0.00	9.33	1	8,295	0.01%
2021/12/28	10	9.41	0	0.00	9.40	10	8,500	0.12%
2021/12/24	4	9.59	0	0.00	9.59	4	8,936	0.04%
2021/12/21	4	9.65	0	0.00	9.65	4	9,928	0.04%
2021/12/17	0	0.00	1	9.46	9.46	-1	10,475	-0.01%
2021/12/15	2	9.33	0	0.00	9.32	2	11,232	0.02%
2021/12/10	0	0.00	13.1	9.43	9.43	-13.1	13,050	-0.10%
2021/12/09	0	9.63	0	0.00	9.61	0	13,761	0.00%
2021/12/08	2	9.49	0	0.00	9.56	2	14,536	0.01%
2021/12/07	2	9.07	0	0.00	9.11	2	15,169	0.01%
2021/12/06	7	9.23	0	0.00	9.24	7	15,804	0.04%
2021/12/03	2	9.50	0	0.00	9.50	2	15,973	0.01%
2021/12/02	13	9.58	0.5	9.77	9.53	12.5	16,828	0.07%
2021/12/01	1	9.84	0	0.00	9.84	1	16,786	0.01%
2021/11/30	9	9.86	13	9.86	9.83	-4	18,586	-0.02%
2021/11/29	5.5	9.96	120	9.95	9.95	-114.5	20,649	-0.55%	大賣/鉅額交易
2021/11/26	22	9.75	0	0.00	9.74	22	21,533	0.10%
2021/11/25	15	9.81	0	0.00	9.81	15	23,336	0.06%
2021/11/24	18	9.96	119	9.98	9.90	-101	25,361	-0.40%	大賣/鉅額交易
2021/11/23	5	9.94	115	9.91	9.90	-110	18,518	-0.59%	大賣/鉅額交易
2021/11/22	16	9.96	20	9.93	9.96	-4	24,268	-0.02%