永豐智能車供應鏈 (00901)-元富-大裕券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.43
漲跌
▲0.39
漲幅
+1.85%
成交量
1,874張
產業
上市
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	34	21.39	0	0.00	21.43	34	865	3.93%
2024/11/21	39	21.05	0	0.00	21.04	39	837	4.65%
2024/11/20	21	21.33	0	0.00	21.22	21	812	2.58%
2024/11/19	18.2	21.21	0	0.00	21.36	18.2	768	2.37%
2024/11/12	4	21.82	0	0.00	21.61	4	748	0.53%
2024/11/11	8	21.94	0	0.00	22.03	8	730	1.10%
2024/11/08	12	22.12	0	0.00	22.03	12	722	1.66%
2024/11/07	12	21.95	0	0.00	21.95	12	727	1.65%
2024/11/06	12	21.76	0	0.00	21.70	12	725	1.65%
2024/11/05	11	21.46	0	0.00	21.50	11	764	1.44%
2024/11/04	13	21.31	0	0.00	21.45	13	811	1.60%
2024/11/01	1	20.92	0	0.00	21.24	1	837	0.12%
2024/10/30	0	21.45	0	0.00	21.30	0	850	0.00%
2024/10/29	1	21.36	0	0.00	21.29	1	854	0.12%
2024/10/28	1	21.82	0	0.00	21.77	1	866	0.12%
2024/10/01	0	0.00	8	20.41	20.30	-8	1,059	-0.76%
2024/09/30	2	20.47	0	0.00	20.20	2	1,072	0.19%
2024/09/20	0	0.00	0	20.33	20.15	0	937	0.00%
2024/09/06	0	0.00	1	19.22	19.46	-1	1,052	-0.09%
2024/09/04	0	19.37	0	0.00	19.23	0	1,055	0.00%
2024/08/30	0	20.51	0	0.00	20.48	0	1,067	0.00%
2024/08/20	0	0.00	1	20.77	20.68	-1	1,096	-0.09%
2024/08/16	0	0.00	0	20.50	20.48	0	1,114	0.00%
2024/08/09	0	19.48	0	0.00	19.41	0	1,121	0.00%
2024/07/29	0.3	20.39	0	0.00	20.16	0.3	1,008	0.03%
2024/07/22	0	0.00	1	20.42	20.36	-1	969	-0.10%
2024/07/09	0	0.00	0	22.47	22.46	0	979	0.00%
2024/07/04	2	21.86	0	0.00	21.89	2	933	0.21%
2024/07/03	0	21.40	0	0.00	21.34	0	920	0.00%
2024/06/28	0.3	21.35	0	0.00	21.40	0.3	905	0.03%
2024/06/25	0	0.00	6	20.91	21.08	-6	933	-0.64%
2024/06/20	2	21.51	2	21.53	21.75	0	918	0.00%
2024/05/09	0	0.00	0	18.25	18.18	0	1,190	0.00%
2024/05/07	0	0.00	0	18.17	18.11	0	1,198	0.00%
2024/04/22	0	0.00	2	16.90	16.81	-2	1,317	-0.15%
2024/04/18	6	17.79	0	0.00	17.81	6	1,273	0.47%
2024/04/17	0	17.70	0	0.00	17.73	0	1,268	0.00%
2024/04/16	0	17.57	3	17.49	17.49	-3	1,254	-0.24%
2024/04/15	0	0.00	10	18.01	18.06	-10	1,231	-0.81%
2024/04/02	0	0.00	1	18.26	18.26	-1	1,308	-0.08%
2024/03/21	0	0.00	0.1	17.95	18.00	-0.1	1,398	-0.01%
2024/03/15	0	17.39	0	0.00	17.36	0	1,437	0.00%
2024/03/08	0	0.00	6	17.44	17.44	-6	1,419	-0.42%
2024/03/04	0	0.00	2	16.72	16.73	-2	1,336	-0.15%
2024/02/26	0	0.00	1	16.41	16.40	-1	1,343	-0.07%
2024/02/16	1	15.91	0	0.00	15.91	1	1,412	0.07%
2024/01/29	0	0.00	4	15.42	15.43	-4	1,450	-0.28%
2024/01/25	2	15.40	0	0.00	15.40	2	1,422	0.14%
2024/01/24	2	15.30	0	0.00	15.28	2	1,398	0.14%
2024/01/22	0	0.00	0.1	15.27	15.24	-0.1	1,370	0.00%
2024/01/19	0	14.98	12	14.93	15.09	-12	1,347	-0.89%
2024/01/11	0	14.90	0	0.00	14.89	0	1,323	0.00%
2024/01/08	0	14.81	0	0.00	14.84	0	1,319	0.00%
2023/12/27	0	0.00	1	15.31	15.33	-1	1,283	-0.08%
2023/12/01	1	14.71	0	0.00	14.72	1	929	0.11%
2023/11/15	3	15.19	0	0.00	15.17	3	825	0.36%
2023/11/14	0	0.00	4	15.00	15.00	-4	746	-0.54%
2023/11/13	0	0.00	1	14.98	14.96	-1	703	-0.14%
2023/11/09	0	0.00	0.3	14.77	14.82	-0.3	651	-0.05%
2023/11/08	0	0.00	0.1	14.81	14.78	-0.1	640	-0.02%
2023/11/07	0	0.00	1.1	14.67	14.67	-1.1	631	-0.18%
2023/11/02	2	14.34	0	0.00	14.40	2	640	0.31%
2023/10/26	0	14.12	0	0.00	14.07	0	688	0.00%
2023/10/17	0	0.00	1	14.82	14.77	-1	733	-0.14%
2023/09/28	0	14.30	0	0.00	14.36	0	952	0.00%
2023/09/25	0	14.50	0	0.00	14.48	0	1,012	0.00%
2023/09/15	0	0.00	0.1	14.82	14.86	-0.1	1,065	-0.01%
2023/08/28	0	0.00	1	14.62	14.63	-1	1,241	-0.08%
2023/08/25	1	14.70	0	0.00	14.60	1	1,251	0.08%
2023/08/23	0	0.00	1	14.64	14.66	-1	1,252	-0.08%
2023/08/22	1	14.57	0	0.00	14.57	1	1,309	0.08%
2023/07/24	0	0.00	2	14.93	14.93	-2	1,239	-0.16%
2023/07/20	0	14.93	0	0.00	14.91	0	1,238	0.00%
2023/07/14	0	0.00	5.2	15.05	15.13	-5.2	1,161	-0.44%
2023/07/13	2	15.00	21.3	15.06	14.92	-19.3	1,108	-1.74%
2023/07/11	0	14.53	0	0.00	14.56	0	987	0.00%
2023/07/10	0	14.34	0	0.00	14.31	0	981	0.00%
2023/06/20	0	0.00	1	14.60	14.60	-1	853	-0.12%
2023/06/19	0	0.00	1	14.68	14.67	-1	850	-0.12%
2023/06/15	1.2	14.72	0	0.00	14.69	1.2	845	0.14%
2023/06/13	1.2	14.55	2	14.54	14.56	-0.8	820	-0.10%
2023/06/07	0	0.00	2	14.10	14.11	-2	732	-0.27%
2023/05/30	0	0.00	0	13.81	13.81	0	708	-0.01%
2023/05/29	0	0.00	11	13.79	13.77	-11	698	-1.58%
2023/05/26	0	13.61	22	13.59	13.63	-22	674	-3.26%
2023/05/25	0	13.30	40	13.28	13.30	-40	621	-6.43%
2023/05/24	20	13.08	0	0.00	13.13	20	599	3.34%
2023/05/17	0	0.00	20.1	12.93	13.00	-20.1	550	-3.66%
2023/05/16	0	12.87	20	12.87	12.87	-20	547	-3.65%
2023/05/11	20	12.74	0	0.00	12.71	20	556	3.60%
2023/05/10	20	12.78	0	0.00	12.78	20	565	3.54%
2023/05/08	0	0.00	19	12.91	12.88	-19	566	-3.35%
2023/05/05	0	0.00	1	12.85	12.81	-1	573	-0.17%
2023/04/28	0.1	12.64	0	0.00	12.68	0.1	592	0.01%
2023/04/25	20	12.70	0	0.00	12.51	20	589	3.40%
2023/04/07	0	13.11	0	0.00	13.06	0	602	0.00%
2023/03/30	0	13.18	0	0.00	13.17	0	603	0.01%
2023/03/22	0	0.00	20.7	13.04	13.10	-20.7	604	-3.43%
2023/03/21	0	0.00	1	12.95	12.89	-1	598	-0.17%
2023/03/17	0.1	12.87	0	0.00	12.87	0.1	588	0.02%
2023/03/13	0.1	12.83	0	0.00	12.85	0.1	591	0.01%
2023/03/10	20	12.83	0	0.00	12.79	20	592	3.37%
2023/03/07	0	0.00	1	13.05	13.12	-1	599	-0.17%
2023/03/06	0.3	12.95	20	12.96	13.03	-19.7	599	-3.29%
2023/03/02	20	12.77	0	0.00	12.82	20	595	3.36%
2023/02/24	1	12.92	0	0.00	12.75	1	595	0.17%
2023/02/23	1.1	12.74	11	12.76	12.84	-9.9	598	-1.65%
2023/02/22	10	12.63	0	0.00	12.62	10	600	1.67%
2023/02/21	0	0.00	10	12.80	12.78	-10	604	-1.65%
2023/02/17	10	12.68	0	0.00	12.71	10	650	1.54%
2023/02/16	0	0.00	10	12.83	12.81	-10	658	-1.52%
2023/02/15	10	12.69	0.2	12.75	12.67	9.8	675	1.45%
2023/02/09	0.1	12.85	0	0.00	12.86	0.1	693	0.01%
2023/01/31	1	12.47	8	12.53	12.45	-7	663	-1.06%
2023/01/30	0	0.00	41	12.54	12.58	-41	667	-6.14%
2023/01/10	0	0.00	1	11.96	12.00	-1	671	-0.15%
2023/01/09	0	0.00	3	11.84	11.94	-3	672	-0.45%
2023/01/05	1	11.53	0	0.00	11.48	1	685	0.15%
2023/01/03	0	0.00	1	11.40	11.50	-1	726	-0.14%
2022/12/30	1	11.42	0	0.00	11.40	1	726	0.14%
2022/12/28	2	11.41	0	0.00	11.38	2	733	0.27%
2022/12/26	2	11.50	0	0.00	11.52	2	742	0.27%
2022/12/23	1	11.50	0	0.00	11.50	1	756	0.13%
2022/12/22	1	11.67	0	0.00	11.66	1	755	0.13%
2022/12/20	0	0.00	6	11.73	11.51	-6	759	-0.79%
2022/12/19	2	11.78	0	0.00	11.77	2	779	0.26%
2022/12/16	3	11.80	0	0.00	11.83	3	787	0.38%
2022/12/15	2	12.04	0	0.00	12.06	2	780	0.26%
2022/12/07	1	12.12	0	0.00	12.02	1	771	0.13%
2022/12/06	0	0.00	1	12.27	12.18	-1	767	-0.13%
2022/12/01	0	0.00	1	12.42	12.37	-1	762	-0.13%
2022/11/28	0	0.00	5	12.00	11.97	-5	747	-0.67%
2022/11/18	1	12.05	0	0.00	12.02	1	734	0.14%
2022/11/17	0	0.00	2	12.00	12.11	-2	743	-0.27%
2022/11/15	6	12.39	2	12.54	12.61	4	722	0.55%
2022/11/11	0	0.00	13	12.00	12.07	-13	682	-1.90%
2022/11/10	2	11.53	0	0.00	11.54	2	659	0.30%
2022/11/08	0	0.00	2	11.34	11.31	-2	639	-0.31%
2022/10/27	1	10.86	1	10.84	10.89	0	644	0.00%
2022/10/26	2	10.65	0	0.00	10.70	2	645	0.31%
2022/10/14	1	11.20	0	0.00	11.17	1	625	0.16%
2022/10/11	1	11.13	0	0.00	10.98	1	610	0.16%
2022/10/07	1	11.54	0	0.00	11.54	1	597	0.17%
2022/10/06	0	0.00	1	11.73	11.74	-1	597	-0.17%
2022/10/05	1	11.70	0	0.00	11.67	1	598	0.17%
2022/10/04	1	11.34	0	0.00	11.34	1	593	0.17%
2022/09/29	1	11.25	0	0.00	11.22	1	601	0.17%
2022/09/22	1	11.98	0	0.00	11.98	1	665	0.15%
2022/09/16	1	12.19	0	0.00	12.18	1	701	0.14%
2022/09/12	0	0.00	3	12.45	12.44	-3	801	-0.37%
2022/09/08	1	12.15	0	0.00	12.19	1	821	0.12%
2022/09/07	1	12.09	0	0.00	12.05	1	841	0.12%
2022/09/01	40	12.36	0	0.00	12.35	40	853	4.69%
2022/08/05	1	12.56	40	12.49	12.56	-39	918	-4.25%
2022/08/03	0	0.00	3	12.17	12.23	-3	931	-0.32%
2022/07/25	0	0.00	2	12.32	12.31	-2	984	-0.20%
2022/07/20	0	0.00	1	12.18	12.14	-1	1,047	-0.10%
2022/07/13	1	11.62	0	0.00	11.64	1	1,082	0.09%
2022/07/07	3	11.11	1	11.40	11.42	2	1,147	0.17%
2022/07/05	1	11.27	0	0.00	11.28	1	1,176	0.09%
2022/07/04	1	11.16	0	0.00	11.19	1	1,186	0.08%
2022/06/30	0.1	11.88	1	11.85	11.82	-0.9	1,204	-0.07%
2022/06/28	0	0.00	3	12.27	12.26	-3	1,187	-0.25%
2022/06/24	4	12.16	0	0.00	12.17	4	1,206	0.33%
2022/06/23	0	0.00	12	12.11	12.13	-12	1,203	-1.00%
2022/06/22	1	12.32	0	0.00	12.31	1	1,171	0.09%
2022/06/21	0	0.00	1	12.55	12.64	-1	1,155	-0.09%
2022/06/20	1	12.40	0	0.00	12.38	1	1,151	0.09%
2022/06/17	1	12.55	0	0.00	12.52	1	1,137	0.09%
2022/06/16	1	13.05	0	0.00	12.73	1	1,135	0.09%
2022/05/26	0	0.00	1	12.92	12.78	-1	1,351	-0.07%
2022/05/13	1	12.75	0	0.00	12.73	1	1,591	0.06%
2022/05/12	2	12.62	0	0.00	12.55	2	1,632	0.12%
2022/05/06	0.1	13.02	0	0.00	13.05	0.1	1,668	0.00%
2022/04/27	2	12.83	0	0.00	12.86	2	1,938	0.10%
2022/04/26	0.1	13.14	1	13.13	13.13	-0.9	1,925	-0.05%
2022/04/20	0	0.00	1	13.58	13.62	-1	2,016	-0.05%
2022/04/18	1	13.48	0	0.00	13.47	1	2,085	0.05%
2022/04/13	0	0.00	1	13.73	13.84	-1	2,263	-0.04%
2022/04/12	1	13.56	0	0.00	13.58	1	2,329	0.04%
2022/04/11	1	13.61	0	0.00	13.59	1	2,418	0.04%
2022/04/08	3	13.89	0	0.00	13.91	3	2,462	0.12%
2022/04/07	20.1	14.00	0	0.00	13.89	20.1	2,490	0.81%
2022/04/06	21	14.11	0	0.00	14.17	21	2,518	0.83%
2022/04/01	0	0.00	1	14.29	14.32	-1	2,579	-0.04%
2022/03/30	0	0.00	20	14.52	14.51	-20	2,754	-0.73%
2022/03/28	20	14.29	0	0.00	14.40	20	2,937	0.68%
2022/03/15	4	13.90	0	0.00	13.88	4	4,040	0.10%
2022/03/09	2	14.02	0	0.00	14.02	2	4,263	0.05%
2022/03/08	2	13.87	0	0.00	13.85	2	4,325	0.05%
2022/03/07	26.1	14.26	0	0.00	14.16	26.1	4,341	0.60%
2022/03/04	24	14.63	0	0.00	14.64	24	4,346	0.55%
2022/03/01	0	0.00	32	14.90	14.89	-32	4,532	-0.71%
2022/02/25	2	14.63	0	0.00	14.61	2	4,591	0.04%
2022/02/24	36	14.75	0	0.00	14.63	36	4,639	0.78%
2022/02/22	2	14.90	0	0.00	14.93	2	4,714	0.04%
2022/02/21	1	15.09	0	0.00	15.10	1	4,729	0.02%
2022/02/09	1	15.15	0	0.00	15.16	1	5,419	0.02%
2022/01/25	1	14.98	0	0.00	14.99	1	5,854	0.02%
2022/01/24	1	15.10	0	0.00	15.20	1	5,867	0.02%
2022/01/21	0	0.00	1	15.10	15.10	-1	5,971	-0.02%
2022/01/18	2	15.69	0	0.00	15.50	2	6,276	0.03%
2022/01/13	0.1	15.56	0	0.00	15.56	0.1	6,771	0.00%
2022/01/10	1	15.43	0	0.00	15.50	1	7,449	0.01%
2022/01/07	14	15.48	0	0.00	15.49	14	7,696	0.18%
2022/01/06	10	15.67	0	0.00	15.70	10	7,819	0.13%
2022/01/05	2	15.95	4	15.87	15.90	-2	7,956	-0.03%
2022/01/03	2	15.64	0	0.00	15.57	2	8,103	0.02%
2021/12/29	2	15.55	0	0.00	15.55	2	8,769	0.02%
2021/12/24	0	0.00	1	15.30	15.28	-1	10,052	-0.01%
2021/12/21	1	14.95	0	0.00	15.06	1	12,079	0.01%
2021/12/20	13	14.98	0	0.00	14.94	13	14,076	0.09%
2021/12/17	8	15.08	0	0.00	15.08	8	14,970	0.05%
2021/12/16	1	15.09	0	0.00	15.12	1	19,778	0.01%
2021/12/15	12	14.96	10	14.93	14.96	2	19,122	0.01%