• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    17.91
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    691張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新光臺灣半導體30 (00904)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1800.00018.8618.5701,5490.00%
2024/10/1700.00718.4518.44-71,576-0.44%
2024/10/1500.00118.5918.65-11,611-0.06%
2024/10/1400.00118.4318.41-11,616-0.06%
2024/10/1100.00818.3918.38-81,648-0.49%
2024/09/30018.07117.6517.57-11,767-0.06%
2024/09/1200.00317.4117.48-32,057-0.15%
2024/09/030.518.0000.0017.940.52,1130.02%
2024/08/21218.1300.0018.0822,3260.09%
2024/08/19118.3300.0018.2612,3660.04%
2024/08/1600.0010018.0818.09-1002,402-4.16%
2024/08/06215.8310015.9416.10-982,365-4.14%
2024/08/052.215.7000.0015.482.22,3040.10%
2024/08/020.117.1900.0016.930.12,2670.00%
2024/07/30117.61317.5417.89-22,214-0.09%
2024/07/26217.9400.0017.9422,1770.09%
2024/07/22318.2900.0018.2632,1270.14%
2024/07/19318.9000.0018.8032,0980.14%
2024/07/1800.001019.1219.25-102,106-0.47%
2024/07/121020.01220.0419.9482,1250.38%
2024/07/0300.00319.3719.36-32,222-0.13%
2024/06/24319.4000.0019.2132,3110.13%
2024/06/210.119.7200.0019.770.12,3280.00%
2024/06/20319.9000.0019.9332,3100.13%
2024/06/1400.00118.7618.82-12,455-0.04%
2024/06/13118.70118.7118.7602,4590.00%
2024/06/1200.00518.0618.27-52,480-0.20%
2024/06/1100.00517.9817.87-52,514-0.20%
2024/06/0700.00517.8917.93-52,555-0.20%
2024/06/0400.00217.4517.37-22,799-0.07%
2024/06/0300.00117.6317.61-12,824-0.04%
2024/05/31117.5000.0017.3212,8620.03%
2024/05/2800.00117.9518.03-12,905-0.03%
2024/05/2700.001017.7317.82-102,900-0.34%
2024/05/24217.44117.4517.4212,9150.03%
2024/05/2300.001017.4017.44-102,928-0.34%
2024/05/2200.00317.1717.26-32,961-0.10%
2024/05/2100.00316.9616.97-32,995-0.10%
2024/05/2000.00117.0316.98-12,999-0.03%
2024/05/16117.050.117.0517.010.93,0710.03%
2024/05/1400.000.116.5916.66-0.13,2740.00%
2024/05/1300.00216.4316.42-23,272-0.06%
2024/05/1000.00016.3916.3503,2800.00%
2024/04/22215.49315.6315.42-14,469-0.02%
2024/04/191515.8700.0015.83154,5740.33%
2024/04/1600.0023016.5216.45-2304,884-4.71% 大賣/鉅額交易
2024/04/1100.002017.2617.29-204,899-0.41%
2024/04/1000.00417.2417.36-44,932-0.08%
2024/04/0900.0010117.1617.18-1014,911-2.06% 大賣/鉅額交易
2024/04/0800.0017016.9416.93-1704,848-3.51% 大賣/鉅額交易
2024/04/030.217.00116.9716.99-0.84,823-0.02%
2024/04/0200.00717.0317.08-74,784-0.15%
2024/04/01116.9500.0016.9414,7180.02%
2024/03/291016.9200.0017.05104,7090.21%
2024/03/281116.8300.0016.86114,6820.23%
2024/03/27116.9200.0016.9314,6690.02%
2024/03/26216.8310.816.8616.92-8.84,636-0.19%
2024/03/22116.971017.0417.03-94,581-0.20%
2024/03/20116.8700.0016.8714,5340.02%
2024/03/1800.00816.9217.05-84,457-0.18%
2024/03/1500.001016.8716.80-104,451-0.22%
2024/03/1400.003.216.9916.96-3.24,395-0.07%
2024/03/13117.380.317.2517.120.74,3450.02%
2024/03/11617.19717.1217.13-14,257-0.02%
2024/03/08817.601417.6017.31-64,204-0.14%
2024/03/076.417.30417.2517.282.44,0150.06%
2024/03/0611.116.763.716.7716.887.43,9460.19%
2024/03/05116.75116.8016.7803,8960.00%
2024/03/04516.6310.116.6516.65-5.13,889-0.13%
2024/03/010.116.27216.2616.21-1.93,860-0.05%
2024/02/295.216.15216.2116.233.23,8550.08%
2024/02/277.216.17216.0716.135.23,8370.13%
2024/02/267.116.10116.1616.166.13,8070.16%
2024/02/238.216.10916.0516.10-0.83,798-0.02%
2024/02/220.115.8200.0015.880.13,7740.00%
2024/02/211.115.6500.0015.621.13,7200.03%
2024/02/2081.215.69515.7315.7376.23,7122.05%
2024/02/19815.5800.0015.5983,6710.22%
2024/02/1627.115.6400.0015.6327.13,6560.74%
2024/02/1530.415.58115.5715.7329.43,6190.81%
2024/01/3100.00115.0815.07-13,441-0.03%
2024/01/303015.2000.0015.20303,3900.88%
2024/01/29115.1100.0015.1213,3520.03%
2024/01/26115.0700.0015.0813,3230.03%
2024/01/251115.08215.1115.1693,2980.27%
2024/01/2300.001515.0215.03-153,180-0.47%
2024/01/221715.03114.9915.00163,1660.51%
2024/01/191014.8500.0014.91103,0850.32%
2024/01/1800.002115.3615.50-212,737-0.77%
2024/01/17115.37715.4915.47-62,580-0.23%
2024/01/163315.13515.2315.35282,4271.15%
2024/01/151315.1100.0015.10132,2220.58%
2024/01/121215.0100.0015.00122,1070.57%
2024/01/112215.0800.0015.09222,0071.10%
2024/01/101615.01515.0215.02111,9080.58%
2024/01/09114.99114.9914.9601,7380.00%
2024/01/081314.9600.0014.93131,6930.77%
2024/01/05814.8200.0014.8481,6690.48%
2024/01/044.214.7800.0014.784.21,6420.26%
2024/01/031114.8100.0014.81111,6200.68%
2024/01/02515.1000.0015.1151,6020.31%
2023/12/286615.4200.0015.37661,5484.26%
2023/12/2711115.3610515.3615.3961,5290.39% 大買/大賣/
2023/12/26115.2000.0015.2111,4940.07%
2023/12/2200.00215.0315.03-21,466-0.14%
2023/12/15115.253015.2315.17-291,413-2.05%
2023/12/0600.00214.6414.56-21,295-0.15%
2023/12/01214.5900.0014.6721,2580.16%
2023/11/2900.009614.6414.61-961,248-7.69%
2023/11/2800.00214.5514.56-21,208-0.17%
2023/11/27314.40514.5214.31-21,174-0.17%
2023/11/2400.00614.5214.49-61,159-0.52%
2023/11/220.714.5000.0014.500.71,1340.06%
2023/11/21114.5300.0014.5211,1170.09%
2023/11/2000.00214.4814.37-21,076-0.19%
2023/11/1600.00214.2214.26-21,042-0.19%
2023/11/1500.00414.3914.32-41,029-0.39%
2023/11/14114.2300.0014.2211,0060.10%
2023/11/13214.1500.0014.1229730.21%
2023/11/1000.000.413.8813.82-0.4921-0.04%
2023/11/0900.00713.8313.85-7869-0.81%
2023/11/0700.00213.7513.75-2850-0.24%
2023/10/2300.00813.2313.19-8794-1.01%
2023/10/20113.5100.0013.5617810.13%
2023/10/130.313.56213.5713.65-1.7759-0.22%
2023/10/0600.001413.0813.08-14715-1.96%
2023/10/0200.00612.9312.92-6706-0.85%
2023/09/26212.73312.7112.71-1736-0.14%
2023/09/21412.8200.0012.7547520.53%
2023/09/2000.00113.0312.99-1756-0.13%
2023/09/1500.00213.3513.40-2775-0.26%
2023/09/1300.00213.0212.98-2765-0.26%
2023/09/08112.73312.7812.78-2772-0.26%
2023/09/07112.9400.0012.8917840.13%
2023/08/3000.00412.8812.86-4814-0.49%
2023/08/2800.00112.6612.59-1821-0.12%
2023/08/0700.000.112.7612.76-0.1878-0.01%
2023/08/04412.6300.0012.6648780.46%
2023/08/0100.00112.9412.97-1865-0.12%
2023/07/3100.000.113.0012.96-0.1866-0.01%
2023/07/2800.00212.9313.01-2858-0.23%
2023/07/21412.7700.0012.9248630.46%
2023/07/1900.00213.4313.30-2850-0.24%
2023/07/11113.0300.0013.0218050.12%
2023/07/0300.001013.2213.23-10765-1.31%
2023/06/2000.00113.3913.39-1729-0.14%
2023/06/1600.00413.3313.40-4738-0.54%
2023/06/13113.37413.3913.42-3777-0.39%
2023/06/0800.00212.8912.81-2798-0.25%
2023/06/07213.01212.9212.9907970.00%
2023/05/312.112.7500.0012.762.18370.25%
2023/05/3000.000.112.8112.88-0.1832-0.01%
2023/05/29212.85412.8212.83-2829-0.24%
2023/05/2600.00112.5912.60-1820-0.12%
2023/05/2300.001812.1412.18-18809-2.22%
2023/05/1900.00712.1512.15-7813-0.86%
2023/05/1800.00212.0512.09-2814-0.25%
2023/04/251011.9000.0011.57101,0100.99%
2023/04/24012.0400.0012.0009980.00%
2023/04/21412.1000.0012.0049970.40%
2023/04/17112.4000.0012.4811,0250.10%
2023/04/14112.59112.6012.5701,0340.00%
2023/04/1300.001012.5412.46-101,037-0.96%
2023/04/1200.00112.6512.66-11,036-0.10%
2023/04/07012.7000.0012.5801,0450.00%
2023/03/312.112.7000.0012.672.11,0530.20%
2023/03/30012.6200.0012.6001,0530.00%
2023/03/2900.00412.4312.42-41,056-0.38%
2023/03/28512.5800.0012.5351,0610.47%
2023/03/2700.00412.7912.76-41,059-0.38%
2023/03/24112.8300.0012.8411,0650.09%
2023/03/2300.00112.7112.80-11,061-0.09%
2023/03/22112.6500.0012.6611,0470.10%
2023/03/21212.47412.4612.46-21,039-0.19%
2023/03/17212.46512.4612.49-31,032-0.29%
2023/03/1600.00112.2012.24-11,019-0.10%
2023/03/1500.00112.3912.22-11,006-0.10%
2023/03/14412.14212.1912.1421,0060.20%
2023/03/1300.00712.2112.30-7964-0.73%
2023/03/10512.2600.0012.2659680.52%
2023/03/07112.5000.0012.5019920.10%
2023/02/2400.00312.2412.13-3960-0.31%
2023/02/2300.00212.1812.17-2964-0.21%
2023/02/20412.0200.0012.0149940.40%
2023/02/1700.00411.8811.94-41,038-0.39%
2023/02/161612.050.111.9912.0515.91,0581.50%
2023/02/15211.950.112.0911.891.91,0810.18%
2023/02/13112.0500.0012.0711,0920.09%
2023/02/0900.00112.3012.28-11,108-0.09%
2023/02/0800.00112.2012.31-11,106-0.09%
2023/02/06212.01212.0011.9501,1220.00%
2023/02/0300.00612.2012.23-61,127-0.53%
2023/01/3000.001311.8711.99-131,128-1.15%
2023/01/1700.003611.3411.38-361,103-3.26%
2022/12/28410.2600.0010.2141,2220.33%
2022/12/27110.4900.0010.4811,2190.08%
2022/12/23210.4400.0010.4721,2410.16%
2022/12/2200.00310.6510.63-31,254-0.24%
2022/12/19110.7300.0010.7811,3060.08%
2022/12/16510.7600.0010.8451,3100.38%
2022/12/15211.0600.0011.0521,3100.15%
2022/12/09111.1000.0011.0711,3160.08%
2022/12/0800.002010.8910.87-201,308-1.53%
2022/12/07211.1200.0011.0221,3090.15%
2022/12/06711.251111.2411.17-41,303-0.31%
2022/12/05211.4600.0011.4121,3040.15%
2022/12/02311.4200.0011.4531,3050.23%
2022/12/0100.00311.5811.49-31,310-0.23%
2022/11/28311.0800.0011.0631,2980.23%
2022/11/25211.3100.0011.2721,3140.15%
2022/11/1600.003011.2011.19-301,264-2.37%
2022/11/1400.00110.6710.66-11,217-0.08%
2022/11/0700.0029.479.57-21,172-0.17%
2022/11/0329.2000.009.2721,1580.17%
2022/10/3100.0089.189.18-81,132-0.71%
2022/10/2618.8800.008.8911,1270.09%
2022/10/2589.0300.008.8881,1100.72%
2022/10/2400.0059.269.12-51,086-0.46%
2022/10/2159.0449.139.0111,0480.10%
2022/10/1400.0059.419.50-51,010-0.50%
2022/10/1329.2800.009.0529980.20%
2022/10/1259.2600.009.2659860.51%
2022/10/1149.3319.329.3439820.31%
2022/10/0400.0029.639.81-21,008-0.20%
2022/09/3019.5500.009.5011,0090.10%
2022/09/2839.6500.009.6031,0370.29%
2022/09/20210.53210.6010.6001,2070.00%
2022/09/13111.0100.0011.0111,3290.08%
2022/09/08110.6000.0010.6711,3850.07%
2022/08/2900.00311.0611.13-31,441-0.21%
2022/08/22111.5000.0011.4411,5250.07%
2022/07/19110.9000.0010.9712,0860.05%
2022/07/15110.8200.0010.8612,1450.05%
2022/07/051.110.29310.4210.34-1.92,348-0.08%
2022/06/24111.4200.0011.4212,3790.04%
2022/06/23111.4400.0011.4412,4090.04%
2022/06/2000.001012.0011.96-102,423-0.41%
2022/06/17212.0700.0012.1022,4110.08%
2022/06/13112.7000.0012.6812,5610.04%
2022/06/08113.30213.3613.29-12,719-0.04%
2022/06/07113.1400.0013.1312,7950.04%
2022/05/2700.00612.7212.78-63,253-0.18%
2022/05/1600.00112.8312.62-13,516-0.03%
2022/05/06212.5900.0012.5923,6450.05%
2022/04/271.112.0400.0012.221.13,8590.03%
2022/04/26012.6000.0012.5003,8620.00%
2022/04/2500.00212.6612.58-23,899-0.05%
2022/04/19313.1900.0013.1234,0110.07%
2022/04/18113.1300.0013.0514,0600.02%
2022/04/15513.1700.0013.0554,1180.12%
2022/04/1400.00213.4613.45-24,107-0.05%
2022/04/13113.37413.4213.48-34,178-0.07%
2022/04/12313.1500.0013.1334,2110.07%
2022/04/11813.2510313.2213.21-954,254-2.23% 大賣/
2022/04/081113.55313.5713.5484,2170.19%
2022/04/071813.681013.6413.6484,1990.19%
2022/04/06113.9600.0013.9314,1390.02%
2022/03/310.114.45414.4114.34-3.94,295-0.09%
2022/03/3000.00714.4714.46-74,472-0.16%
2022/03/28314.1900.0014.3234,7600.06%
2022/03/251014.51214.4914.5184,8910.16%
2022/03/241314.4500.0014.50135,1040.25%
2022/03/23214.52314.5514.56-15,299-0.02%
2022/03/21814.4500.0014.4185,7170.14%
2022/03/17114.291114.2114.29-106,363-0.16%
2022/03/16313.6700.0013.6836,5710.05%
2022/03/151613.69513.7913.65116,7820.16%
2022/03/11414.2900.0014.2947,3360.05%
2022/03/102214.45214.5014.46208,3380.24%
2022/03/093.114.0400.0014.033.19,1790.03%
2022/03/0819.113.971014.1013.889.111,2250.08%
2022/03/071414.33114.2414.241313,6090.10%
台積電目標價調升潮來襲 00904開盤秒填息UDN聯合新聞網－10天前
10月ETF除息秀，本周進入最後6檔開獎，新光臺灣半導體30 ETF（00904）受惠上周台積電（2330）公布亮麗的第......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
00904「半導體」前30強全打包！ 他：台積電、聯發科在成份股裡佔48.52%UDN聯合新聞網－2024/03/14
Hi 大家好，我是純純，今天來跟大家聊一檔 00904 新光臺灣半導體30。...詳全文
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音